Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	4.53	55,680
5/23/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	4.75	117,910
5/22/2007	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.53	90,920
5/21/2007	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	4.34	41,970
5/18/2007	+2.00 / +3.60%	57.00	57.50	57.00	57.50	57.50	4.23	87,900
5/17/2007	+0.50 / +0.91%	55.00	55.50	54.00	55.50	55.50	4.09	56,460
5/16/2007	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	4.05	42,150
5/15/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	4.09	93,830
5/14/2007	+2.00 / +3.81%	54.00	55.00	54.00	54.50	54.50	4.01	57,200
5/11/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	3.87	16,100
5/10/2007	-2.00 / -3.85%	50.00	51.00	50.00	50.00	50.00	3.68	17,580
5/9/2007	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.00	3.83	32,090
5/8/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	3.90	42,090
5/7/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	3.83	71,280
5/4/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	3.68	8,250
5/3/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	3.76	28,580
5/2/2007	-1.50 / -2.86%	51.00	52.50	50.50	51.00	51.00	3.76	20,500
4/25/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	3.87	74,420
4/24/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	3.68	37,350
4/23/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	3.53	45,540
4/20/2007	-2.50 / -4.76%	50.00	50.50	50.00	50.00	50.00	3.68	29,650
4/19/2007	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.50	3.87	73,890
4/18/2007	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.50	3.87	64,450
4/17/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	3.68	57,430
4/16/2007	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	3.61	78,920
4/13/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	3.61	63,800
4/12/2007	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	3.79	53,000
4/11/2007	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	3.98	33,940
4/10/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.05	24,170
4/9/2007	-0.50 / -0.90%	55.00	55.00	54.00	55.00	55.00	4.05	24,610

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%