|
Closing price on 5/22/2018
|
|
| Open |
22.80 |
| High |
23.20 |
| Low |
22.80 |
| Volume |
245,320 |
| Split-adjusted Price |
10.58 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
-0.50 / -2.14%
|
22.80
|
23.20
|
22.80
|
22.90
|
22.97
|
10.58
|
245,320
|
|
|
5/21/2018
|
+0.40 / +1.74%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.18
|
10.81
|
120
|
|
|
5/18/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.06
|
10.63
|
5,290
|
|
|
5/17/2018
|
-0.15 / -0.65%
|
23.15
|
23.25
|
23.00
|
23.00
|
23.10
|
10.63
|
640
|
|
|
5/16/2018
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.17
|
10.70
|
4,100
|
|
|
5/15/2018
|
+0.15 / +0.65%
|
23.45
|
23.45
|
23.10
|
23.25
|
23.23
|
10.74
|
7,490
|
|
|
5/14/2018
|
+0.05 / +0.22%
|
23.05
|
23.10
|
23.05
|
23.10
|
23.08
|
10.67
|
5,050
|
|
|
5/11/2018
|
+0.05 / +0.22%
|
23.00
|
23.05
|
22.90
|
23.05
|
22.95
|
10.65
|
11,110
|
|
|
5/10/2018
|
0.00 / 0.00%
|
23.00
|
23.05
|
23.00
|
23.00
|
23.01
|
10.63
|
18,150
|
|
|
5/9/2018
|
-0.10 / -0.43%
|
23.00
|
23.05
|
23.00
|
23.00
|
23.02
|
10.63
|
24,110
|
|
|
5/8/2018
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.08
|
10.67
|
4,680
|
|
|
5/7/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.05
|
23.10
|
23.09
|
10.67
|
4,280
|
|
|
5/4/2018
|
+0.05 / +0.22%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.95
|
10.67
|
1,020
|
|
|
5/3/2018
|
+0.05 / +0.22%
|
23.20
|
23.20
|
22.95
|
23.05
|
23.00
|
10.65
|
34,050
|
|
|
5/2/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.01
|
10.63
|
27,470
|
|
|
4/27/2018
|
+0.15 / +0.66%
|
22.85
|
23.10
|
22.85
|
23.00
|
23.08
|
10.63
|
1,820
|
|
|
4/26/2018
|
-0.25 / -1.08%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.89
|
10.56
|
1,660
|
|
|
4/24/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.95
|
23.10
|
23.01
|
10.67
|
40,810
|
|
|
4/23/2018
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.06
|
10.63
|
14,400
|
|
|
4/20/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.05
|
23.10
|
23.10
|
10.67
|
14,070
|
|
|
4/19/2018
|
-0.20 / -0.86%
|
23.20
|
23.45
|
23.10
|
23.10
|
23.19
|
10.67
|
71,750
|
|
|
4/18/2018
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.22
|
10.77
|
68,010
|
|
|
4/17/2018
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.02
|
10.63
|
37,140
|
|
|
4/16/2018
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.06
|
10.63
|
21,120
|
|
|
4/13/2018
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.20
|
23.20
|
10.72
|
40,770
|
|
|
4/12/2018
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.14
|
10.72
|
20,270
|
|
|
4/11/2018
|
-0.25 / -1.07%
|
23.45
|
23.50
|
23.10
|
23.20
|
23.23
|
10.72
|
28,800
|
|
|
4/10/2018
|
-0.05 / -0.21%
|
23.50
|
23.60
|
23.30
|
23.45
|
23.37
|
10.84
|
47,890
|
|
|
4/9/2018
|
+0.20 / +0.86%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
10.86
|
32,100
|
|
|
4/6/2018
|
+0.05 / +0.22%
|
23.20
|
23.30
|
23.10
|
23.30
|
23.23
|
10.77
|
19,500
|
|
|