Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	-0.05 / -0.24%	21.15	21.20	21.10	21.15	21.17	11.71	20,450
5/20/2019	+0.10 / +0.47%	21.20	21.20	21.00	21.20	21.07	11.74	34,460
5/17/2019	0.00 / 0.00%	21.00	21.20	20.95	21.10	21.08	11.69	41,610
5/16/2019	0.00 / 0.00%	21.30	21.30	21.10	21.10	21.12	11.69	10,940
5/15/2019	-0.20 / -0.94%	21.45	21.45	21.10	21.10	21.18	11.69	39,510
5/14/2019	-0.05 / -0.23%	21.30	21.35	21.20	21.30	21.31	11.80	15,160
5/13/2019	+0.05 / +0.23%	21.30	21.35	21.20	21.35	21.29	11.83	27,620
5/10/2019	+0.10 / +0.47%	21.20	21.30	21.00	21.30	21.10	11.80	23,220
5/9/2019	-0.05 / -0.24%	21.30	21.30	21.20	21.20	21.25	11.74	11,040
5/8/2019	0.00 / 0.00%	21.25	21.40	21.20	21.25	21.25	11.77	26,260
5/7/2019	0.00 / 0.00%	21.20	21.30	21.20	21.25	21.22	11.77	9,050
5/6/2019	-0.05 / -0.23%	21.60	21.60	21.15	21.25	21.18	11.77	43,050
5/3/2019	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.25	11.80	32,330
5/2/2019	-0.05 / -0.23%	21.30	21.30	21.25	21.30	21.30	11.80	15,870
4/26/2019	0.00 / 0.00%	21.35	21.35	21.30	21.35	21.34	11.83	15,030
4/25/2019	-0.05 / -0.23%	21.80	21.80	21.35	21.35	21.37	11.83	32,800
4/24/2019	0.00 / 0.00%	21.40	21.45	21.40	21.40	21.41	11.85	14,130
4/23/2019	+0.05 / +0.23%	21.45	21.50	21.30	21.40	21.41	11.85	44,130
4/22/2019	+0.05 / +0.23%	21.30	21.60	21.20	21.35	21.39	11.83	33,200
4/19/2019	0.00 / 0.00%	21.80	21.80	21.20	21.30	21.25	11.80	61,800
4/18/2019	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.31	11.80	58,010
4/17/2019	-0.15 / -0.70%	21.35	21.50	21.30	21.40	21.38	11.85	23,060
4/16/2019	+0.15 / +0.70%	21.20	21.60	21.20	21.55	21.32	11.94	58,590
4/12/2019	+0.20 / +0.94%	21.30	21.40	21.25	21.40	21.32	11.85	25,520
4/11/2019	-0.10 / -0.47%	21.30	21.45	21.20	21.20	21.25	11.74	24,560
4/10/2019	0.00 / 0.00%	21.20	21.50	21.20	21.30	21.21	11.80	12,210
4/9/2019	0.00 / 0.00%	21.35	21.35	21.30	21.30	21.31	11.80	35,530
4/8/2019	0.00 / 0.00%	21.20	21.40	21.20	21.30	21.29	11.80	36,310
4/5/2019	0.00 / 0.00%	21.40	21.40	21.25	21.30	21.32	11.80	15,480
4/4/2019	-0.05 / -0.23%	21.45	21.45	21.30	21.30	21.33	11.80	19,500

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%