|
Closing price on 5/21/2008
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
10 |
| Split-adjusted Price |
2.08 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.08
|
10
|
|
|
5/20/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.11
|
4,520
|
|
|
5/19/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.16
|
2,800
|
|
|
5/16/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.20
|
11,530
|
|
|
5/15/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.24
|
3,190
|
|
|
5/14/2008
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.28
|
360
|
|
|
5/13/2008
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.33
|
10
|
|
|
5/12/2008
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.37
|
10
|
|
|
5/9/2008
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.41
|
820
|
|
|
5/8/2008
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.45
|
1,300
|
|
|
5/7/2008
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.50
|
1,930
|
|
|
5/6/2008
|
-0.40 / -1.65%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.80
|
2.54
|
610
|
|
|
5/5/2008
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.80
|
24.20
|
24.20
|
2.58
|
6,020
|
|
|
4/29/2008
|
+0.30 / +1.26%
|
24.30
|
24.30
|
24.00
|
24.20
|
24.20
|
2.58
|
9,850
|
|
|
4/28/2008
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
2.55
|
8,190
|
|
|
4/25/2008
|
-0.20 / -0.84%
|
23.30
|
23.70
|
23.30
|
23.50
|
23.50
|
2.51
|
18,640
|
|
|
4/24/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.53
|
6,660
|
|
|
4/23/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.57
|
1,650
|
|
|
4/22/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.61
|
7,410
|
|
|
4/21/2008
|
-0.40 / -1.58%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.90
|
2.66
|
8,570
|
|
|
4/18/2008
|
-0.50 / -1.94%
|
25.80
|
25.80
|
25.30
|
25.30
|
25.30
|
2.70
|
3,110
|
|
|
4/17/2008
|
+0.50 / +1.98%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.80
|
2.75
|
14,200
|
|
|
4/16/2008
|
-0.50 / -1.94%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.70
|
2,500
|
|
|
4/11/2008
|
-0.50 / -1.90%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
2.75
|
21,580
|
|
|
4/10/2008
|
-0.50 / -1.87%
|
26.30
|
26.50
|
26.30
|
26.30
|
26.30
|
2.81
|
15,710
|
|
|
4/9/2008
|
-0.20 / -0.74%
|
27.00
|
27.10
|
26.50
|
26.80
|
26.80
|
2.86
|
8,630
|
|
|
4/8/2008
|
+0.40 / +1.50%
|
27.10
|
27.10
|
26.40
|
27.00
|
27.00
|
2.88
|
33,350
|
|
|
4/7/2008
|
+0.50 / +1.92%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
2.84
|
2,380
|
|
|
4/4/2008
|
+0.20 / +0.77%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
2.78
|
20
|
|
|
4/3/2008
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.76
|
20
|
|
|