Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	4.56	93,830
5/14/2007	+2.00 / +3.81%	54.00	55.00	54.00	54.50	54.50	4.47	57,200
5/11/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	4.31	16,100
5/10/2007	-2.00 / -3.85%	50.00	51.00	50.00	50.00	50.00	4.10	17,580
5/9/2007	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.00	4.27	32,090
5/8/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	4.35	42,090
5/7/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	4.27	71,280
5/4/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.10	8,250
5/3/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	4.19	28,580
5/2/2007	-1.50 / -2.86%	51.00	52.50	50.50	51.00	51.00	4.19	20,500
4/25/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	4.31	74,420
4/24/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	4.10	37,350
4/23/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	3.94	45,540
4/20/2007	-2.50 / -4.76%	50.00	50.50	50.00	50.00	50.00	4.10	29,650
4/19/2007	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.50	4.31	73,890
4/18/2007	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.50	4.31	64,450
4/17/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	4.10	57,430
4/16/2007	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	4.02	78,920
4/13/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	4.02	63,800
4/12/2007	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	4.23	53,000
4/11/2007	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	4.43	33,940
4/10/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.51	24,170
4/9/2007	-0.50 / -0.90%	55.00	55.00	54.00	55.00	55.00	4.51	24,610
4/6/2007	-2.00 / -3.48%	55.50	56.00	55.00	55.50	55.50	4.56	35,370
4/5/2007	-1.00 / -1.71%	57.50	58.50	57.50	57.50	57.50	4.72	22,080
4/4/2007	+1.50 / +2.63%	57.00	58.50	56.00	58.50	58.50	4.80	46,360
4/3/2007	-0.50 / -0.87%	57.00	57.00	56.00	57.00	57.00	4.68	16,790
4/2/2007	-2.50 / -4.17%	57.50	59.00	57.00	57.50	57.50	4.72	57,610
3/30/2007	-1.50 / -2.44%	61.50	64.50	60.00	60.00	60.00	4.92	78,430
3/29/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	5.05	27,660

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.00%
BGE	2,103,600	4.90	2.08%
BHA	0	24.90	0.00%
BSA	0	22.30	0.00%
BTP	20,700	12.00	0.00%
CHP	11,800	34.30	-0.29%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	49.90	0.00%
DRL	400	56.90	-0.18%