|
|
Closing price on 5/14/2021
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
17.20 |
| Volume |
10,700 |
| Split-adjusted Price |
12.25 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.21
|
12.25
|
10,700
|
|
|
5/13/2021
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.30
|
17.21
|
12.25
|
36,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.30
|
17.30
|
12.25
|
24,700
|
|
|
5/11/2021
|
+0.15 / +0.87%
|
17.45
|
17.50
|
17.15
|
17.30
|
17.34
|
12.25
|
5,000
|
|
|
5/10/2021
|
-0.05 / -0.29%
|
17.20
|
17.30
|
17.10
|
17.15
|
17.17
|
12.14
|
50,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
12.18
|
44,100
|
|
|
5/6/2021
|
-0.25 / -1.43%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.23
|
12.18
|
225,700
|
|
|
5/5/2021
|
+0.20 / +1.16%
|
17.25
|
17.45
|
17.20
|
17.45
|
17.32
|
12.35
|
43,700
|
|
|
5/4/2021
|
-0.20 / -1.15%
|
17.45
|
17.45
|
17.20
|
17.25
|
17.27
|
12.21
|
47,800
|
|
|
4/29/2021
|
+0.15 / +0.87%
|
17.40
|
17.50
|
17.00
|
17.45
|
17.41
|
12.35
|
63,900
|
|
|
4/28/2021
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.25
|
17.30
|
17.26
|
12.25
|
21,200
|
|
|
4/27/2021
|
-0.15 / -0.86%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.22
|
12.18
|
48,100
|
|
|
4/26/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.35
|
17.24
|
12.28
|
87,500
|
|
|
4/23/2021
|
-0.15 / -0.86%
|
17.40
|
17.40
|
17.25
|
17.30
|
17.31
|
12.25
|
90,800
|
|
|
4/22/2021
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.45
|
17.45
|
17.52
|
12.35
|
98,200
|
|
|
4/20/2021
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.50
|
17.55
|
17.61
|
12.42
|
161,100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.55
|
17.54
|
12.42
|
187,600
|
|
|
4/16/2021
|
-0.05 / -0.28%
|
17.60
|
17.70
|
17.50
|
17.55
|
17.56
|
12.42
|
64,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.64
|
12.46
|
55,700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.60
|
17.65
|
17.55
|
17.60
|
17.58
|
12.46
|
68,200
|
|
|
4/13/2021
|
-0.10 / -0.56%
|
17.65
|
17.70
|
17.55
|
17.60
|
17.64
|
12.46
|
65,900
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.50
|
17.70
|
17.69
|
12.53
|
75,700
|
|
|
4/9/2021
|
+0.25 / +1.43%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.57
|
12.53
|
78,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.45
|
17.47
|
12.35
|
25,200
|
|
|
4/7/2021
|
-0.10 / -0.57%
|
17.45
|
17.50
|
17.45
|
17.45
|
17.48
|
12.35
|
37,000
|
|
|
4/6/2021
|
+0.10 / +0.57%
|
17.55
|
17.65
|
17.50
|
17.55
|
17.59
|
12.42
|
58,900
|
|
|
4/5/2021
|
-0.05 / -0.29%
|
17.50
|
17.60
|
17.35
|
17.45
|
17.45
|
12.35
|
59,100
|
|
|
4/2/2021
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.40
|
17.50
|
17.48
|
12.39
|
25,700
|
|
|
4/1/2021
|
+0.15 / +0.86%
|
17.40
|
17.60
|
17.40
|
17.55
|
17.55
|
12.42
|
94,900
|
|
|
3/31/2021
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.40
|
17.40
|
17.40
|
12.32
|
18,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|