|
Closing price on 5/13/2013
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
34,830 |
| Split-adjusted Price |
3.11 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2013
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
3.11
|
34,830
|
|
|
5/10/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
3.09
|
3,980
|
|
|
5/9/2013
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
3.09
|
16,300
|
|
|
5/8/2013
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
3.07
|
26,190
|
|
|
5/7/2013
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
3.11
|
32,140
|
|
|
5/6/2013
|
+0.20 / +1.29%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.70
|
3.07
|
13,270
|
|
|
5/3/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
3.04
|
1,540
|
|
|
5/2/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
3.07
|
1,330
|
|
|
4/26/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.06
|
10,110
|
|
|
4/25/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
3.06
|
2,640
|
|
|
4/24/2013
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
3.06
|
2,070
|
|
|
4/23/2013
|
+0.10 / +0.65%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.40
|
3.02
|
14,920
|
|
|
4/22/2013
|
-0.20 / -1.29%
|
15.30
|
15.60
|
15.00
|
15.30
|
15.30
|
3.00
|
7,300
|
|
|
4/18/2013
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.04
|
12,110
|
|
|
4/17/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
3.07
|
410
|
|
|
4/16/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
3.07
|
790
|
|
|
4/15/2013
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
3.07
|
6,770
|
|
|
4/12/2013
|
-0.20 / -1.23%
|
15.40
|
16.20
|
15.40
|
16.00
|
16.00
|
3.13
|
1,200
|
|
|
4/11/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
3.17
|
9,450
|
|
|
4/10/2013
|
-0.50 / -3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
3.13
|
7,850
|
|
|
4/9/2013
|
+0.20 / +1.23%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.50
|
3.23
|
10,670
|
|
|
4/8/2013
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
3.19
|
9,160
|
|
|
4/5/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
3.13
|
4,600
|
|
|
4/4/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.13
|
0
|
|
|
4/3/2013
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
3.13
|
4,140
|
|
|
4/2/2013
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
3.09
|
3,120
|
|
|
4/1/2013
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.50
|
3.04
|
10,410
|
|
|
3/29/2013
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.00
|
15.40
|
15.40
|
3.02
|
1,560
|
|
|
3/28/2013
|
-0.20 / -1.26%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.70
|
3.07
|
10,180
|
|
|
3/27/2013
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.90
|
3.11
|
2,550
|
|
|