|
Closing price on 5/13/2011
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
2,600 |
| Split-adjusted Price |
1.61 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.61
|
2,600
|
|
|
5/12/2011
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.61
|
3,170
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.64
|
1,180
|
|
|
5/10/2011
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.30
|
10.60
|
10.60
|
1.64
|
1,550
|
|
|
5/9/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.62
|
170
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.59
|
4,390
|
|
|
5/5/2011
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
1.56
|
7,200
|
|
|
5/4/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.64
|
3,030
|
|
|
4/29/2011
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
1.65
|
7,250
|
|
|
4/28/2011
|
+0.30 / +2.83%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
1.68
|
880
|
|
|
4/27/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.64
|
410
|
|
|
4/26/2011
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
1.64
|
400
|
|
|
4/25/2011
|
+0.40 / +3.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.67
|
520
|
|
|
4/22/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.61
|
360
|
|
|
4/21/2011
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
1.61
|
29,860
|
|
|
4/20/2011
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
1.68
|
12,080
|
|
|
4/19/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.70
|
17,630
|
|
|
4/18/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
1.71
|
7,170
|
|
|
4/15/2011
|
-0.50 / -4.31%
|
11.30
|
11.60
|
11.10
|
11.10
|
11.10
|
1.71
|
22,300
|
|
|
4/14/2011
|
-0.30 / -2.52%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.60
|
1.79
|
5,510
|
|
|
4/13/2011
|
+0.20 / +1.71%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
1.84
|
370
|
|
|
4/8/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.81
|
580
|
|
|
4/7/2011
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
1.84
|
400
|
|
|
4/6/2011
|
-0.50 / -4.17%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.50
|
1.78
|
3,180
|
|
|
4/5/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.85
|
240
|
|
|
4/4/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
1.85
|
15,980
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
1.85
|
7,800
|
|
|
3/31/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.85
|
10
|
|
|
3/30/2011
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
1.85
|
30
|
|
|
3/29/2011
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.40
|
11.70
|
11.70
|
1.81
|
2,560
|
|
|