|
Closing price on 5/12/2014
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.00 |
| Volume |
15,070 |
| Split-adjusted Price |
4.33 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
-1.40 / -6.51%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.10
|
4.33
|
15,070
|
|
|
5/9/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
4.63
|
5,320
|
|
|
5/8/2014
|
-1.00 / -4.55%
|
22.00
|
22.20
|
20.50
|
21.00
|
21.00
|
4.52
|
8,360
|
|
|
5/7/2014
|
0.00 / 0.00%
|
21.60
|
22.20
|
21.00
|
22.00
|
22.00
|
4.74
|
3,740
|
|
|
5/6/2014
|
-0.20 / -0.90%
|
22.60
|
22.60
|
21.00
|
22.00
|
22.00
|
4.74
|
15,810
|
|
|
5/5/2014
|
-0.80 / -3.48%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.20
|
4.78
|
3,900
|
|
|
4/29/2014
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
4.95
|
2,400
|
|
|
4/28/2014
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
4.95
|
10,200
|
|
|
4/25/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.00
|
4.95
|
3,300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
3,890
|
|
|
4/22/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
960
|
|
|
4/21/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
140
|
|
|
4/18/2014
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
23.00
|
23.00
|
4.95
|
210
|
|
|
4/17/2014
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.80
|
22.90
|
22.90
|
4.93
|
93,710
|
|
|
4/16/2014
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.50
|
22.90
|
22.90
|
4.93
|
25,400
|
|
|
4/15/2014
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
4.91
|
4,760
|
|
|
4/14/2014
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.70
|
4.89
|
5,160
|
|
|
4/11/2014
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
4.93
|
14,530
|
|
|
4/10/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.70
|
4.89
|
39,550
|
|
|
4/8/2014
|
-0.80 / -3.42%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.60
|
4.87
|
27,230
|
|
|
4/7/2014
|
+0.70 / +3.08%
|
22.90
|
23.40
|
22.50
|
23.40
|
23.40
|
5.04
|
950
|
|
|
4/4/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
4.89
|
12,200
|
|
|
4/3/2014
|
-0.30 / -1.30%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
4.89
|
28,350
|
|
|
4/2/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
4.95
|
8,310
|
|
|
4/1/2014
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
4.93
|
15,760
|
|
|
3/31/2014
|
-0.10 / -0.43%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.90
|
4.93
|
4,910
|
|
|
3/28/2014
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
4.95
|
37,600
|
|
|
3/27/2014
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
5.02
|
42,380
|
|
|
3/26/2014
|
-0.60 / -2.49%
|
23.10
|
23.70
|
23.00
|
23.50
|
23.50
|
5.06
|
48,530
|
|
|