|
Closing price on 4/8/2019
|
|
| Open |
21.20 |
| High |
21.40 |
| Low |
21.20 |
| Volume |
36,310 |
| Split-adjusted Price |
11.80 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
0.00 / 0.00%
|
21.20
|
21.40
|
21.20
|
21.30
|
21.29
|
11.80
|
36,310
|
|
|
4/5/2019
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.25
|
21.30
|
21.32
|
11.80
|
15,480
|
|
|
4/4/2019
|
-0.05 / -0.23%
|
21.45
|
21.45
|
21.30
|
21.30
|
21.33
|
11.80
|
19,500
|
|
|
4/3/2019
|
-0.05 / -0.23%
|
21.30
|
21.45
|
21.30
|
21.35
|
21.40
|
11.83
|
23,830
|
|
|
4/2/2019
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.46
|
11.85
|
18,920
|
|
|
4/1/2019
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.35
|
21.50
|
21.37
|
11.91
|
25,360
|
|
|
3/29/2019
|
+0.05 / +0.23%
|
21.35
|
22.50
|
21.35
|
21.40
|
21.51
|
11.85
|
15,200
|
|
|
3/28/2019
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.30
|
21.35
|
21.32
|
11.83
|
24,720
|
|
|
3/27/2019
|
+0.10 / +0.47%
|
21.60
|
21.90
|
21.35
|
21.35
|
21.39
|
11.83
|
3,880
|
|
|
3/26/2019
|
+0.05 / +0.24%
|
21.60
|
21.60
|
21.25
|
21.25
|
21.40
|
11.77
|
8,740
|
|
|
3/25/2019
|
-0.35 / -1.62%
|
21.55
|
21.55
|
21.20
|
21.20
|
21.36
|
11.74
|
31,040
|
|
|
3/22/2019
|
-0.05 / -0.23%
|
21.55
|
21.65
|
21.50
|
21.55
|
21.54
|
11.94
|
41,880
|
|
|
3/21/2019
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.60
|
11.96
|
72,740
|
|
|
3/20/2019
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.55
|
21.60
|
21.65
|
11.96
|
37,040
|
|
|
3/19/2019
|
0.00 / 0.00%
|
21.80
|
21.85
|
21.55
|
21.80
|
21.61
|
12.07
|
43,310
|
|
|
3/18/2019
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.65
|
21.80
|
21.79
|
12.07
|
9,180
|
|
|
3/15/2019
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.60
|
21.85
|
21.64
|
12.10
|
15,250
|
|
|
3/14/2019
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.70
|
21.75
|
21.80
|
12.05
|
6,010
|
|
|
3/13/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.80
|
21.80
|
21.84
|
12.07
|
44,920
|
|
|
3/12/2019
|
+0.15 / +0.69%
|
21.85
|
21.85
|
21.55
|
21.80
|
21.70
|
12.07
|
71,120
|
|
|
3/11/2019
|
-0.30 / -1.37%
|
22.00
|
22.00
|
21.65
|
21.65
|
21.88
|
11.99
|
27,330
|
|
|
3/8/2019
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
21.95
|
21.96
|
12.16
|
57,970
|
|
|
3/7/2019
|
+0.05 / +0.23%
|
21.60
|
21.80
|
21.55
|
21.75
|
21.72
|
12.05
|
52,950
|
|
|
3/6/2019
|
+0.05 / +0.23%
|
21.75
|
21.75
|
21.50
|
21.70
|
21.69
|
12.02
|
14,200
|
|
|
3/5/2019
|
+0.15 / +0.70%
|
21.50
|
21.65
|
21.50
|
21.65
|
21.55
|
11.99
|
37,310
|
|
|
3/4/2019
|
-0.20 / -0.92%
|
21.15
|
21.65
|
21.15
|
21.50
|
21.25
|
11.91
|
51,200
|
|
|
3/1/2019
|
-0.05 / -0.23%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.64
|
12.02
|
14,880
|
|
|
2/28/2019
|
+0.25 / +1.16%
|
21.60
|
21.85
|
21.55
|
21.75
|
21.73
|
12.05
|
101,720
|
|
|
2/27/2019
|
+0.20 / +0.94%
|
21.20
|
21.70
|
21.20
|
21.50
|
21.42
|
11.91
|
66,160
|
|
|
2/26/2019
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.30
|
21.29
|
11.80
|
35,130
|
|
|