|
Closing price on 4/28/2014
|
|
| Open |
22.60 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
10,200 |
| Split-adjusted Price |
4.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
4.95
|
10,200
|
|
|
4/25/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.00
|
4.95
|
3,300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
3,890
|
|
|
4/22/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
960
|
|
|
4/21/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
140
|
|
|
4/18/2014
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
23.00
|
23.00
|
4.95
|
210
|
|
|
4/17/2014
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.80
|
22.90
|
22.90
|
4.93
|
93,710
|
|
|
4/16/2014
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.50
|
22.90
|
22.90
|
4.93
|
25,400
|
|
|
4/15/2014
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
4.91
|
4,760
|
|
|
4/14/2014
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.70
|
4.89
|
5,160
|
|
|
4/11/2014
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
4.93
|
14,530
|
|
|
4/10/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.70
|
4.89
|
39,550
|
|
|
4/8/2014
|
-0.80 / -3.42%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.60
|
4.87
|
27,230
|
|
|
4/7/2014
|
+0.70 / +3.08%
|
22.90
|
23.40
|
22.50
|
23.40
|
23.40
|
5.04
|
950
|
|
|
4/4/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
4.89
|
12,200
|
|
|
4/3/2014
|
-0.30 / -1.30%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
4.89
|
28,350
|
|
|
4/2/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
4.95
|
8,310
|
|
|
4/1/2014
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
4.93
|
15,760
|
|
|
3/31/2014
|
-0.10 / -0.43%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.90
|
4.93
|
4,910
|
|
|
3/28/2014
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
4.95
|
37,600
|
|
|
3/27/2014
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
5.02
|
42,380
|
|
|
3/26/2014
|
-0.60 / -2.49%
|
23.10
|
23.70
|
23.00
|
23.50
|
23.50
|
5.06
|
48,530
|
|
|
3/25/2014
|
+0.10 / +0.42%
|
24.30
|
24.30
|
23.50
|
24.10
|
24.10
|
5.19
|
16,940
|
|
|
3/24/2014
|
+0.30 / +1.27%
|
23.80
|
24.00
|
23.60
|
24.00
|
24.00
|
5.17
|
4,390
|
|
|
3/21/2014
|
-0.30 / -1.25%
|
23.80
|
24.20
|
23.70
|
23.70
|
23.70
|
5.11
|
16,900
|
|
|
3/20/2014
|
-0.20 / -0.83%
|
24.60
|
24.60
|
24.00
|
24.00
|
24.00
|
5.17
|
7,350
|
|
|
3/19/2014
|
+0.20 / +0.83%
|
24.70
|
24.70
|
23.50
|
24.20
|
24.20
|
5.21
|
56,660
|
|
|
3/18/2014
|
0.00 / 0.00%
|
23.00
|
24.70
|
23.00
|
24.00
|
24.00
|
5.17
|
2,380
|
|
|
3/17/2014
|
-0.90 / -3.61%
|
25.00
|
25.00
|
23.40
|
24.00
|
24.00
|
5.17
|
37,270
|
|
|