|
Closing price on 4/23/2018
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
14,400 |
| Split-adjusted Price |
10.63 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2018
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.06
|
10.63
|
14,400
|
|
|
4/20/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.05
|
23.10
|
23.10
|
10.67
|
14,070
|
|
|
4/19/2018
|
-0.20 / -0.86%
|
23.20
|
23.45
|
23.10
|
23.10
|
23.19
|
10.67
|
71,750
|
|
|
4/18/2018
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.22
|
10.77
|
68,010
|
|
|
4/17/2018
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.02
|
10.63
|
37,140
|
|
|
4/16/2018
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.06
|
10.63
|
21,120
|
|
|
4/13/2018
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.20
|
23.20
|
10.72
|
40,770
|
|
|
4/12/2018
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.14
|
10.72
|
20,270
|
|
|
4/11/2018
|
-0.25 / -1.07%
|
23.45
|
23.50
|
23.10
|
23.20
|
23.23
|
10.72
|
28,800
|
|
|
4/10/2018
|
-0.05 / -0.21%
|
23.50
|
23.60
|
23.30
|
23.45
|
23.37
|
10.84
|
47,890
|
|
|
4/9/2018
|
+0.20 / +0.86%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
10.86
|
32,100
|
|
|
4/6/2018
|
+0.05 / +0.22%
|
23.20
|
23.30
|
23.10
|
23.30
|
23.23
|
10.77
|
19,500
|
|
|
4/5/2018
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.15
|
23.25
|
23.21
|
10.74
|
45,370
|
|
|
4/4/2018
|
+0.20 / +0.87%
|
23.00
|
23.20
|
23.00
|
23.15
|
23.06
|
10.70
|
17,910
|
|
|
4/3/2018
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.95
|
22.95
|
23.00
|
10.60
|
29,740
|
|
|
4/2/2018
|
-0.15 / -0.65%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.03
|
10.63
|
62,480
|
|
|
3/30/2018
|
+0.05 / +0.22%
|
23.10
|
23.20
|
23.00
|
23.15
|
23.08
|
10.70
|
9,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.10
|
22.98
|
10.67
|
12,400
|
|
|
3/28/2018
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.00
|
23.10
|
23.06
|
10.67
|
8,390
|
|
|
3/27/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.85
|
23.00
|
23.01
|
10.63
|
37,290
|
|
|
3/26/2018
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.00
|
10.58
|
38,440
|
|
|
3/23/2018
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.33
|
10.63
|
18,820
|
|
|
3/22/2018
|
+0.30 / +1.30%
|
23.55
|
23.55
|
23.00
|
23.40
|
23.03
|
10.81
|
66,360
|
|
|
3/21/2018
|
-0.05 / -0.22%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.08
|
10.67
|
117,570
|
|
|
3/20/2018
|
-0.15 / -0.64%
|
23.50
|
23.50
|
23.10
|
23.15
|
23.17
|
10.70
|
44,290
|
|
|
3/19/2018
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.36
|
10.77
|
23,070
|
|
|
3/16/2018
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.20
|
23.40
|
23.38
|
10.81
|
119,160
|
|
|
3/15/2018
|
+0.05 / +0.21%
|
23.40
|
23.45
|
23.20
|
23.45
|
23.34
|
10.84
|
128,020
|
|
|
3/14/2018
|
+0.10 / +0.43%
|
23.45
|
23.45
|
23.30
|
23.40
|
23.39
|
10.81
|
114,880
|
|
|
3/13/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.17
|
10.77
|
72,280
|
|
|