|
Closing price on 4/23/2012
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
40,100 |
| Split-adjusted Price |
2.15 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2012
|
-0.40 / -3.23%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
2.15
|
40,100
|
|
|
4/20/2012
|
+0.40 / +3.33%
|
12.00
|
12.40
|
11.70
|
12.40
|
12.40
|
2.22
|
8,980
|
|
|
4/19/2012
|
-0.60 / -4.76%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
2.15
|
15,110
|
|
|
4/18/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
2.25
|
38,150
|
|
|
4/17/2012
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
2.15
|
164,990
|
|
|
4/16/2012
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
2.06
|
39,760
|
|
|
4/13/2012
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
1.98
|
21,500
|
|
|
4/12/2012
|
+0.10 / +0.92%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.00
|
1.97
|
56,030
|
|
|
4/11/2012
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
1.95
|
15,040
|
|
|
4/10/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
11.10
|
11.10
|
1.98
|
32,820
|
|
|
4/9/2012
|
-0.20 / -1.77%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.10
|
1.98
|
4,640
|
|
|
4/6/2012
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.02
|
20
|
|
|
4/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.93
|
33,400
|
|
|
4/4/2012
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
1.93
|
52,860
|
|
|
4/3/2012
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
2.02
|
28,000
|
|
|
3/30/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.97
|
2,610
|
|
|
3/29/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.95
|
4,200
|
|
|
3/28/2012
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
1.97
|
5,960
|
|
|
3/27/2012
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
1.98
|
14,490
|
|
|
3/26/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
2.00
|
28,170
|
|
|
3/23/2012
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.00
|
10,340
|
|
|
3/22/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.00
|
90
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
11.00
|
11.00
|
1.97
|
38,410
|
|
|
3/20/2012
|
+0.20 / +1.85%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
1.97
|
770
|
|
|
3/19/2012
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.60
|
10.80
|
10.80
|
1.93
|
6,490
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.97
|
2,010
|
|
|
3/15/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.97
|
7,670
|
|
|
3/14/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.88
|
28,140
|
|
|
3/13/2012
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
1.97
|
27,330
|
|
|
3/12/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.00
|
10
|
|
|