|
Closing price on 4/22/2020
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
29,020 |
| Split-adjusted Price |
10.41 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
10.41
|
29,020
|
|
|
4/21/2020
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.56
|
10.35
|
65,200
|
|
|
4/20/2020
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.75
|
16.80
|
16.82
|
10.60
|
38,400
|
|
|
4/17/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.88
|
10.73
|
56,500
|
|
|
4/16/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.74
|
10.66
|
23,780
|
|
|
4/15/2020
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.74
|
10.60
|
84,120
|
|
|
4/14/2020
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.42
|
10.41
|
52,920
|
|
|
4/13/2020
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.25
|
16.30
|
16.31
|
10.29
|
25,570
|
|
|
4/10/2020
|
+0.05 / +0.31%
|
16.30
|
16.30
|
16.25
|
16.30
|
16.29
|
10.29
|
27,010
|
|
|
4/9/2020
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.20
|
16.25
|
16.27
|
10.25
|
54,460
|
|
|
4/8/2020
|
+0.05 / +0.31%
|
16.25
|
16.35
|
16.15
|
16.25
|
16.22
|
10.25
|
77,120
|
|
|
4/7/2020
|
-0.15 / -0.92%
|
16.45
|
16.45
|
15.90
|
16.20
|
16.31
|
10.22
|
30,660
|
|
|
4/6/2020
|
+0.25 / +1.55%
|
16.30
|
16.40
|
16.10
|
16.35
|
16.27
|
10.32
|
29,250
|
|
|
4/3/2020
|
+0.30 / +1.90%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.05
|
10.16
|
25,800
|
|
|
4/1/2020
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.73
|
9.97
|
31,340
|
|
|
3/31/2020
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.76
|
9.91
|
17,130
|
|
|
3/30/2020
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.79
|
9.91
|
29,830
|
|
|
3/27/2020
|
-0.05 / -0.31%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
10.16
|
19,880
|
|
|
3/26/2020
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.19
|
10.19
|
33,670
|
|
|
3/25/2020
|
+0.45 / +2.87%
|
16.00
|
16.20
|
15.95
|
16.15
|
16.09
|
10.19
|
32,320
|
|
|
3/24/2020
|
+0.20 / +1.29%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.85
|
9.91
|
94,440
|
|
|
3/23/2020
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.59
|
9.78
|
46,950
|
|
|
3/20/2020
|
-0.40 / -2.45%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.08
|
10.03
|
47,830
|
|
|
3/19/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.22
|
10.29
|
7,150
|
|
|
3/18/2020
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.15
|
16.30
|
16.28
|
10.29
|
14,680
|
|
|
3/17/2020
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.09
|
10.29
|
18,830
|
|
|
3/16/2020
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.20
|
16.30
|
15.67
|
10.29
|
11,680
|
|
|
3/13/2020
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.72
|
10.03
|
57,840
|
|
|
3/12/2020
|
-0.60 / -3.64%
|
16.10
|
16.10
|
15.75
|
15.90
|
15.94
|
10.03
|
95,580
|
|
|
3/11/2020
|
-0.05 / -0.30%
|
16.55
|
17.00
|
16.20
|
16.50
|
16.42
|
10.41
|
22,050
|
|
|