Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 8:47:29 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.45 +0.10/+0.70%
3:10:03 PM
Closing price on 4/21/2017
28.50 +0.10/+0.35%
Open 28.50
High 29.40
Low 28.25
Volume 19,950
Split-adjusted Price 8.00

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2017 +0.10 / +0.35% 28.50 29.40 28.25 28.50 28.52 8.00 19,950
4/20/2017 +0.20 / +0.71% 29.25 29.25 28.10 28.40 28.75 7.97 21,360
4/19/2017 +0.40 / +1.44% 28.35 28.35 27.80 28.20 28.14 7.92 43,880
4/18/2017 0.00 / 0.00% 27.80 28.15 27.60 27.80 27.80 7.81 23,060
4/17/2017 -0.40 / -1.42% 28.40 28.60 27.80 27.80 28.20 7.81 54,180
4/14/2017 +0.40 / +1.44% 27.80 28.50 27.60 28.20 28.20 7.92 88,180
4/13/2017 +0.30 / +1.09% 27.10 28.20 27.10 27.80 27.71 7.81 25,010
4/12/2017 0.00 / 0.00% 27.50 27.70 27.10 27.50 27.11 7.72 22,350
4/11/2017 +0.60 / +2.23% 26.95 27.60 26.90 27.50 27.08 7.72 57,500
4/10/2017 +0.10 / +0.37% 26.90 26.90 26.80 26.90 26.82 7.55 22,860
4/7/2017 -0.20 / -0.74% 27.00 27.00 26.70 26.80 26.82 7.53 4,660
4/5/2017 +0.70 / +2.66% 26.50 27.00 26.25 27.00 26.72 7.58 36,190
4/4/2017 0.00 / 0.00% 26.40 26.40 26.20 26.30 26.30 7.39 17,910
4/3/2017 -0.10 / -0.38% 26.50 26.50 26.20 26.30 26.23 7.39 8,770
3/31/2017 +0.20 / +0.76% 26.50 26.50 26.20 26.40 26.40 7.41 15,570
3/30/2017 +0.10 / +0.38% 26.20 26.90 26.20 26.20 26.21 7.36 37,890
3/29/2017 +0.10 / +0.38% 25.90 26.10 25.90 26.10 26.00 7.33 27,920
3/28/2017 +0.10 / +0.39% 26.20 26.20 25.90 26.00 26.01 7.30 14,650
3/27/2017 -0.10 / -0.38% 26.00 26.10 25.90 25.90 25.98 7.27 12,510
3/24/2017 -0.25 / -0.95% 26.00 26.10 26.00 26.00 26.03 7.30 15,520
3/23/2017 -0.05 / -0.19% 26.30 26.30 26.00 26.25 26.03 7.37 7,030
3/22/2017 +0.10 / +0.38% 26.20 26.30 26.10 26.30 26.15 7.39 7,190
3/21/2017 0.00 / 0.00% 26.30 26.30 26.10 26.20 26.21 7.36 31,400
3/20/2017 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.08 7.36 20,550
3/17/2017 +0.10 / +0.38% 26.10 26.30 26.10 26.10 26.15 7.33 10,310
3/16/2017 -0.10 / -0.38% 26.00 26.30 26.00 26.00 26.05 7.30 21,920
3/15/2017 0.00 / 0.00% 26.20 26.20 26.00 26.10 26.17 7.33 1,490
3/14/2017 -0.50 / -1.88% 26.60 26.60 26.00 26.10 26.08 7.33 4,410
3/13/2017 +0.60 / +2.31% 25.90 26.60 25.70 26.60 26.07 7.47 12,430
3/10/2017 0.00 / 0.00% 26.20 26.90 26.00 26.00 26.19 7.30 11,340
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,100 54.40 0.18%
BGE  1,180,100 4.00 0.00%
BHA  600 24.00 -3.23%
BSA  100 21.60 -1.37%
BTP  14,100 12.00 0.00%
CHP  1,100 34.50 -0.14%
DNA  600 24.00 0.00%
DNC  0 70.60 0.00%
DNH  0 44.00 0.00%
DRL  1,200 56.50 0.36%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.