|
Closing price on 4/18/2008
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.30 |
| Volume |
3,110 |
| Split-adjusted Price |
2.70 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2008
|
-0.50 / -1.94%
|
25.80
|
25.80
|
25.30
|
25.30
|
25.30
|
2.70
|
3,110
|
|
|
4/17/2008
|
+0.50 / +1.98%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.80
|
2.75
|
14,200
|
|
|
4/16/2008
|
-0.50 / -1.94%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.70
|
2,500
|
|
|
4/11/2008
|
-0.50 / -1.90%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
2.75
|
21,580
|
|
|
4/10/2008
|
-0.50 / -1.87%
|
26.30
|
26.50
|
26.30
|
26.30
|
26.30
|
2.81
|
15,710
|
|
|
4/9/2008
|
-0.20 / -0.74%
|
27.00
|
27.10
|
26.50
|
26.80
|
26.80
|
2.86
|
8,630
|
|
|
4/8/2008
|
+0.40 / +1.50%
|
27.10
|
27.10
|
26.40
|
27.00
|
27.00
|
2.88
|
33,350
|
|
|
4/7/2008
|
+0.50 / +1.92%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
2.84
|
2,380
|
|
|
4/4/2008
|
+0.20 / +0.77%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
2.78
|
20
|
|
|
4/3/2008
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.76
|
20
|
|
|
4/2/2008
|
+0.20 / +0.78%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
2.74
|
10
|
|
|
4/1/2008
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.72
|
5,200
|
|
|
3/31/2008
|
+0.20 / +0.80%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.70
|
4,000
|
|
|
3/28/2008
|
+0.20 / +0.80%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
2.68
|
3,350
|
|
|
3/27/2008
|
+0.20 / +0.81%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.66
|
3,130
|
|
|
3/26/2008
|
-0.30 / -1.20%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
2.64
|
50,510
|
|
|
3/25/2008
|
-1.30 / -4.94%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
2.67
|
70,020
|
|
|
3/24/2008
|
-0.60 / -2.23%
|
26.60
|
26.70
|
26.30
|
26.30
|
26.30
|
2.81
|
44,990
|
|
|
3/21/2008
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.60
|
26.90
|
26.90
|
2.87
|
15,400
|
|
|
3/20/2008
|
0.00 / 0.00%
|
28.00
|
28.30
|
27.00
|
27.00
|
27.00
|
2.88
|
43,000
|
|
|
3/19/2008
|
-0.60 / -2.17%
|
27.10
|
27.60
|
27.00
|
27.00
|
27.00
|
2.88
|
29,440
|
|
|
3/18/2008
|
-1.40 / -4.83%
|
27.80
|
28.00
|
27.60
|
27.60
|
27.60
|
2.94
|
33,830
|
|
|
3/17/2008
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.60
|
29.00
|
29.00
|
3.09
|
57,320
|
|
|
3/14/2008
|
-0.50 / -1.69%
|
29.00
|
29.40
|
29.00
|
29.00
|
29.00
|
3.09
|
24,130
|
|
|
3/13/2008
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.50
|
3.15
|
19,560
|
|
|
3/12/2008
|
0.00 / 0.00%
|
28.00
|
29.40
|
28.00
|
29.00
|
29.00
|
3.09
|
47,340
|
|
|
3/11/2008
|
-0.60 / -2.03%
|
28.20
|
30.00
|
28.20
|
29.00
|
29.00
|
3.09
|
33,440
|
|
|
3/10/2008
|
+1.40 / +4.96%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
3.16
|
86,310
|
|
|
3/7/2008
|
+1.30 / +4.83%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
3.01
|
1,000
|
|
|
3/6/2008
|
+1.20 / +4.67%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
2.87
|
1,200
|
|
|