Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2015	-0.20 / -0.64%	30.30	31.30	30.30	31.20	30.77	7.30	2,860
4/14/2015	+0.40 / +1.29%	31.20	31.50	31.00	31.40	31.20	7.35	2,500
4/13/2015	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.43	7.25	2,450
4/10/2015	+0.80 / +2.56%	31.20	32.00	30.50	32.00	31.11	7.49	164,970
4/9/2015	0.00 / 0.00%	31.20	31.20	30.30	31.20	31.12	7.30	6,330
4/8/2015	+0.90 / +2.97%	31.00	31.20	31.00	31.20	31.10	7.30	2,070
4/7/2015	+0.30 / +1.00%	30.10	31.00	30.10	30.30	30.81	7.09	11,100
4/6/2015	0.00 / 0.00%	29.50	31.20	29.50	30.00	29.73	7.02	370
4/3/2015	+0.10 / +0.33%	30.00	30.00	29.70	30.00	29.93	7.02	6,760
4/2/2015	+0.30 / +1.01%	29.60	29.90	29.50	29.90	29.56	7.00	6,090
4/1/2015	-0.70 / -2.31%	30.30	30.30	29.60	29.60	29.95	6.93	5,810
3/31/2015	+0.30 / +1.00%	29.10	30.30	29.10	30.30	29.94	7.09	1,670
3/30/2015	0.00 / 0.00%	29.20	30.00	29.10	30.00	29.43	7.02	4,010
3/27/2015	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.88	7.02	480
3/26/2015	0.00 / 0.00%	29.90	30.00	29.50	30.00	29.57	7.02	1,860
3/25/2015	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	7.02	1,110
3/24/2015	-0.10 / -0.33%	29.50	29.90	29.50	29.90	29.65	7.00	3,710
3/23/2015	-0.50 / -1.64%	29.40	30.00	29.40	30.00	29.86	7.02	2,110
3/20/2015	+0.50 / +1.67%	31.40	31.40	30.00	30.50	30.81	7.14	4,190
3/19/2015	-0.50 / -1.64%	30.00	30.30	29.70	30.00	30.00	7.02	10,320
3/18/2015	0.00 / 0.00%	30.00	30.50	29.90	30.50	30.50	7.14	4,250
3/17/2015	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	7.14	7,010
3/16/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	1,000
3/13/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	6,900
3/12/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	0
3/11/2015	0.00 / 0.00%	30.50	30.50	29.70	30.50	30.50	7.14	7,200
3/10/2015	+0.40 / +1.33%	30.90	30.90	30.10	30.50	30.50	7.14	2,070
3/9/2015	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.10	7.04	10,000
3/6/2015	+0.20 / +0.65%	30.80	31.50	30.00	31.00	31.00	7.25	457,100
3/5/2015	-0.20 / -0.65%	31.00	31.10	30.50	30.80	30.80	7.21	2,020

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	-0.90%
BGE	3,043,700	4.90	13.95%
BHA	0	25.00	0.00%
BSA	0	21.70	0.00%
BTP	1,300	12.25	0.00%
CHP	700	34.45	1.03%
DNA	0	24.00	0.00%
DNC	100	69.00	-1.57%
DNH	0	44.00	0.00%
DRL	2,100	56.60	0.00%