|
Closing price on 4/13/2016
|
|
| Open |
24.80 |
| High |
25.60 |
| Low |
24.50 |
| Volume |
21,300 |
| Split-adjusted Price |
6.36 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2016
|
-0.30 / -1.20%
|
24.80
|
25.60
|
24.50
|
24.80
|
24.65
|
6.36
|
21,300
|
|
|
4/12/2016
|
-0.70 / -2.71%
|
25.80
|
27.00
|
24.90
|
25.10
|
25.41
|
6.44
|
11,610
|
|
|
4/11/2016
|
+0.90 / +3.61%
|
24.60
|
26.00
|
24.60
|
25.80
|
24.90
|
6.62
|
15,220
|
|
|
4/8/2016
|
+0.10 / +0.40%
|
24.70
|
24.90
|
24.50
|
24.90
|
24.62
|
6.39
|
3,290
|
|
|
4/7/2016
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.60
|
24.80
|
24.70
|
6.36
|
1,290
|
|
|
4/6/2016
|
-0.10 / -0.40%
|
24.90
|
26.00
|
24.70
|
24.80
|
24.81
|
6.36
|
12,940
|
|
|
4/5/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.95
|
6.39
|
700
|
|
|
4/4/2016
|
-0.10 / -0.40%
|
24.80
|
25.40
|
24.50
|
25.10
|
24.65
|
6.44
|
9,860
|
|
|
4/1/2016
|
+0.40 / +1.61%
|
24.80
|
26.00
|
24.60
|
25.20
|
25.14
|
6.46
|
1,750
|
|
|
3/31/2016
|
+0.40 / +1.64%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.36
|
300
|
|
|
3/30/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.26
|
17,580
|
|
|
3/29/2016
|
-0.10 / -0.41%
|
24.50
|
25.00
|
24.40
|
24.40
|
24.51
|
6.26
|
30,480
|
|
|
3/28/2016
|
-0.10 / -0.41%
|
24.70
|
25.00
|
24.50
|
24.50
|
24.59
|
6.28
|
20,510
|
|
|
3/25/2016
|
-0.30 / -1.20%
|
25.00
|
25.50
|
24.60
|
24.60
|
24.90
|
6.31
|
20,320
|
|
|
3/24/2016
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.60
|
24.90
|
24.86
|
6.39
|
12,710
|
|
|
3/23/2016
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.50
|
24.90
|
24.81
|
6.39
|
29,300
|
|
|
3/22/2016
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.10
|
25.09
|
6.44
|
16,100
|
|
|
3/21/2016
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.10
|
25.05
|
6.44
|
5,470
|
|
|
3/18/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.10
|
25.09
|
6.44
|
31,290
|
|
|
3/17/2016
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.00
|
25.10
|
25.06
|
6.44
|
42,610
|
|
|
3/16/2016
|
0.00 / 0.00%
|
25.40
|
26.00
|
25.00
|
25.00
|
25.17
|
6.41
|
21,650
|
|
|
3/15/2016
|
-0.30 / -1.19%
|
25.70
|
26.00
|
25.00
|
25.00
|
25.03
|
6.41
|
9,830
|
|
|
3/14/2016
|
0.00 / 0.00%
|
25.20
|
27.00
|
25.20
|
25.30
|
25.30
|
6.49
|
66,960
|
|
|
3/11/2016
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.27
|
6.49
|
4,550
|
|
|
3/10/2016
|
+0.10 / +0.40%
|
25.70
|
25.70
|
25.10
|
25.20
|
25.22
|
6.46
|
34,340
|
|
|
3/9/2016
|
-0.20 / -0.79%
|
25.20
|
25.40
|
25.10
|
25.10
|
25.29
|
6.44
|
39,980
|
|
|
3/8/2016
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.34
|
6.49
|
10,220
|
|
|
3/7/2016
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.40
|
25.40
|
25.43
|
6.52
|
9,950
|
|
|
3/4/2016
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.57
|
6.57
|
31,210
|
|
|
3/3/2016
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.64
|
6.57
|
24,460
|
|
|