|
Closing price on 3/6/2017
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.65 |
| Volume |
10,220 |
| Split-adjusted Price |
7.27 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.65
|
25.90
|
25.73
|
7.27
|
10,220
|
|
|
3/3/2017
|
0.00 / 0.00%
|
26.10
|
26.20
|
25.50
|
26.20
|
26.01
|
7.36
|
5,960
|
|
|
3/2/2017
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.10
|
7.36
|
17,240
|
|
|
3/1/2017
|
-0.10 / -0.38%
|
25.70
|
26.50
|
25.70
|
26.20
|
26.15
|
7.36
|
1,950
|
|
|
2/28/2017
|
+0.05 / +0.19%
|
25.70
|
26.30
|
25.70
|
26.30
|
26.11
|
7.39
|
3,600
|
|
|
2/27/2017
|
-0.05 / -0.19%
|
26.10
|
26.25
|
25.60
|
26.25
|
26.05
|
7.37
|
14,010
|
|
|
2/24/2017
|
+0.30 / +1.15%
|
26.10
|
26.50
|
26.10
|
26.30
|
26.24
|
7.39
|
8,690
|
|
|
2/23/2017
|
-0.40 / -1.52%
|
26.50
|
26.60
|
26.00
|
26.00
|
26.28
|
7.30
|
20,970
|
|
|
2/22/2017
|
-0.50 / -1.86%
|
26.55
|
26.70
|
26.40
|
26.40
|
26.51
|
7.41
|
2,360
|
|
|
2/21/2017
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.00
|
26.90
|
26.50
|
7.55
|
10,340
|
|
|
2/20/2017
|
+1.30 / +5.10%
|
25.50
|
27.00
|
25.50
|
26.80
|
25.81
|
7.53
|
19,490
|
|
|
2/17/2017
|
0.00 / 0.00%
|
25.20
|
27.25
|
25.00
|
25.50
|
25.35
|
7.16
|
39,920
|
|
|
2/16/2017
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.19
|
7.16
|
12,150
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.50
|
25.55
|
25.00
|
25.50
|
25.38
|
7.16
|
45,030
|
|
|
2/14/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.43
|
7.16
|
3,480
|
|
|
2/13/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
7.16
|
20,510
|
|
|
2/10/2017
|
+0.10 / +0.39%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.45
|
7.16
|
13,990
|
|
|
2/9/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.20
|
25.40
|
25.39
|
7.13
|
17,290
|
|
|
2/8/2017
|
+0.10 / +0.40%
|
25.30
|
25.40
|
24.90
|
25.40
|
25.09
|
7.13
|
42,970
|
|
|
2/7/2017
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.00
|
25.30
|
25.24
|
7.10
|
19,140
|
|
|
2/6/2017
|
-0.10 / -0.39%
|
25.40
|
25.40
|
24.90
|
25.30
|
25.10
|
7.10
|
12,670
|
|
|
2/3/2017
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.95
|
25.40
|
25.06
|
7.13
|
25,300
|
|
|
2/2/2017
|
+0.35 / +1.42%
|
25.30
|
25.30
|
24.65
|
25.00
|
25.00
|
7.02
|
320
|
|
|
1/25/2017
|
+0.10 / +0.41%
|
24.00
|
24.85
|
24.00
|
24.65
|
24.53
|
6.92
|
11,620
|
|
|
1/24/2017
|
+0.15 / +0.61%
|
24.00
|
24.90
|
24.00
|
24.55
|
24.08
|
6.89
|
13,290
|
|
|
1/23/2017
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.43
|
6.85
|
800
|
|
|
1/20/2017
|
+0.40 / +1.67%
|
24.95
|
25.45
|
24.00
|
24.40
|
24.24
|
6.85
|
11,470
|
|
|
1/19/2017
|
0.00 / 0.00%
|
24.65
|
24.75
|
23.50
|
24.00
|
23.80
|
6.74
|
7,480
|
|
|
1/18/2017
|
0.00 / 0.00%
|
24.85
|
24.85
|
23.30
|
24.00
|
23.50
|
6.74
|
39,830
|
|
|
1/17/2017
|
+0.20 / +0.84%
|
23.80
|
24.75
|
23.20
|
24.00
|
23.79
|
6.74
|
8,450
|
|
|