|
|
Closing price on 3/6/2014
|
|
| Open |
24.70 |
| High |
25.00 |
| Low |
24.40 |
| Volume |
138,230 |
| Split-adjusted Price |
5.39 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2014
|
+0.50 / +2.04%
|
24.70
|
25.00
|
24.40
|
25.00
|
25.00
|
5.39
|
138,230
|
|
|
3/5/2014
|
+1.10 / +4.70%
|
23.30
|
24.80
|
23.30
|
24.50
|
24.50
|
5.28
|
132,690
|
|
|
3/4/2014
|
+0.50 / +2.18%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.40
|
5.04
|
20,100
|
|
|
3/3/2014
|
+0.80 / +3.62%
|
22.40
|
23.60
|
22.40
|
22.90
|
22.90
|
4.93
|
27,850
|
|
|
2/28/2014
|
-1.40 / -5.96%
|
24.00
|
24.00
|
22.10
|
22.10
|
22.10
|
4.76
|
20,130
|
|
|
2/27/2014
|
-0.60 / -2.49%
|
24.10
|
24.20
|
23.50
|
23.50
|
23.50
|
5.06
|
41,100
|
|
|
2/26/2014
|
0.00 / 0.00%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.10
|
5.19
|
8,670
|
|
|
2/25/2014
|
0.00 / 0.00%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
5.19
|
5,750
|
|
|
2/24/2014
|
+0.10 / +0.42%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.10
|
5.19
|
15,470
|
|
|
2/21/2014
|
+1.20 / +5.26%
|
23.20
|
24.20
|
23.20
|
24.00
|
24.00
|
5.17
|
6,420
|
|
|
2/20/2014
|
-1.50 / -6.17%
|
24.40
|
24.40
|
22.80
|
22.80
|
22.80
|
4.91
|
29,820
|
|
|
2/19/2014
|
+0.20 / +0.83%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.30
|
5.23
|
24,740
|
|
|
2/18/2014
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.10
|
5.19
|
25,460
|
|
|
2/17/2014
|
+0.60 / +2.55%
|
23.50
|
24.10
|
23.50
|
24.10
|
24.10
|
5.19
|
28,110
|
|
|
2/14/2014
|
-0.20 / -0.84%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.50
|
5.06
|
34,360
|
|
|
2/13/2014
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.70
|
5.11
|
6,060
|
|
|
2/12/2014
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.70
|
5.11
|
19,460
|
|
|
2/11/2014
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.50
|
5.06
|
28,540
|
|
|
2/10/2014
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.50
|
5.06
|
9,520
|
|
|
2/7/2014
|
-0.20 / -0.86%
|
23.30
|
23.60
|
23.10
|
23.10
|
23.10
|
4.98
|
13,100
|
|
|
2/6/2014
|
-0.30 / -1.27%
|
23.90
|
24.50
|
23.30
|
23.30
|
23.30
|
5.02
|
7,060
|
|
|
1/27/2014
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
5.08
|
510
|
|
|
1/24/2014
|
-0.60 / -2.47%
|
24.30
|
24.40
|
23.50
|
23.70
|
23.70
|
5.11
|
11,650
|
|
|
1/23/2014
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
5.23
|
8,700
|
|
|
1/22/2014
|
0.00 / 0.00%
|
24.50
|
24.90
|
23.70
|
24.50
|
24.50
|
5.28
|
17,390
|
|
|
1/21/2014
|
-0.40 / -1.61%
|
25.00
|
25.00
|
23.40
|
24.50
|
24.50
|
5.28
|
2,360
|
|
|
1/20/2014
|
+1.40 / +5.96%
|
23.90
|
24.90
|
23.00
|
24.90
|
24.90
|
5.36
|
95,600
|
|
|
1/17/2014
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
5.06
|
23,620
|
|
|
1/16/2014
|
+0.30 / +1.30%
|
22.90
|
23.90
|
22.90
|
23.30
|
23.30
|
5.02
|
76,900
|
|
|
1/15/2014
|
+1.20 / +5.50%
|
21.80
|
23.00
|
21.80
|
23.00
|
23.00
|
4.95
|
106,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|