|
Closing price on 3/5/2020
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
12,890 |
| Split-adjusted Price |
10.73 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
10.73
|
12,890
|
|
|
3/4/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
17.00
|
17.05
|
17.14
|
10.76
|
32,720
|
|
|
3/3/2020
|
+0.15 / +0.88%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
10.79
|
8,110
|
|
|
3/2/2020
|
+0.05 / +0.30%
|
16.90
|
17.55
|
16.90
|
16.95
|
16.93
|
10.70
|
20,440
|
|
|
2/28/2020
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.95
|
10.66
|
45,120
|
|
|
2/27/2020
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.15
|
17.20
|
17.15
|
10.85
|
7,930
|
|
|
2/26/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.20
|
17.01
|
10.85
|
22,160
|
|
|
2/25/2020
|
+0.15 / +0.88%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.04
|
10.85
|
33,160
|
|
|
2/24/2020
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.05
|
17.05
|
17.19
|
10.76
|
93,510
|
|
|
2/21/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.38
|
10.95
|
3,140
|
|
|
2/20/2020
|
+0.05 / +0.29%
|
17.35
|
17.60
|
17.35
|
17.40
|
17.42
|
10.98
|
26,000
|
|
|
2/19/2020
|
+0.05 / +0.29%
|
17.30
|
17.50
|
17.30
|
17.35
|
17.35
|
10.95
|
14,640
|
|
|
2/18/2020
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
10.92
|
26,320
|
|
|
2/17/2020
|
0.00 / 0.00%
|
17.35
|
17.60
|
17.35
|
17.35
|
17.41
|
10.95
|
2,440
|
|
|
2/14/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.30
|
17.35
|
17.31
|
10.95
|
36,690
|
|
|
2/13/2020
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.30
|
17.35
|
17.44
|
10.95
|
21,620
|
|
|
2/12/2020
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.45
|
17.50
|
17.47
|
11.04
|
16,140
|
|
|
2/11/2020
|
-0.05 / -0.28%
|
17.50
|
17.55
|
17.40
|
17.55
|
17.45
|
11.07
|
65,060
|
|
|
2/10/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.35
|
17.60
|
17.41
|
11.11
|
71,180
|
|
|
2/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.43
|
11.04
|
13,300
|
|
|
2/6/2020
|
+0.20 / +1.16%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.40
|
11.04
|
9,940
|
|
|
2/5/2020
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.15
|
17.30
|
17.23
|
10.92
|
35,820
|
|
|
2/4/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.15
|
17.25
|
17.30
|
10.89
|
7,120
|
|
|
2/3/2020
|
-0.30 / -1.72%
|
17.40
|
17.40
|
16.90
|
17.15
|
17.07
|
10.82
|
33,040
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.45
|
17.60
|
17.40
|
17.45
|
17.48
|
11.01
|
5,550
|
|
|
1/30/2020
|
-0.35 / -1.97%
|
17.50
|
17.70
|
17.45
|
17.45
|
17.49
|
11.01
|
18,980
|
|
|
1/22/2020
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.87
|
11.23
|
6,380
|
|
|
1/21/2020
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.65
|
11.23
|
54,950
|
|
|
1/20/2020
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.29
|
10.85
|
22,210
|
|
|
1/17/2020
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.15
|
10.92
|
5,830
|
|
|