|
Closing price on 3/5/2013
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
14,090 |
| Split-adjusted Price |
2.82 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.82
|
14,090
|
|
|
3/4/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.80
|
2.82
|
5,060
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
2.82
|
2,170
|
|
|
2/28/2013
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
2.82
|
5,000
|
|
|
2/27/2013
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
4,010
|
|
|
2/26/2013
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.77
|
36,790
|
|
|
2/25/2013
|
+0.20 / +1.30%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
2.79
|
1,030
|
|
|
2/22/2013
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
2.75
|
41,230
|
|
|
2/21/2013
|
-0.40 / -2.47%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
2.82
|
38,780
|
|
|
2/20/2013
|
-0.20 / -1.22%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.20
|
2.90
|
20,410
|
|
|
2/19/2013
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.00
|
16.40
|
16.40
|
2.93
|
18,370
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.95
|
3,950
|
|
|
2/8/2013
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
2.91
|
13,900
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.93
|
0
|
|
|
2/6/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.40
|
2.93
|
8,210
|
|
|
2/5/2013
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.50
|
16.50
|
16.50
|
2.95
|
16,260
|
|
|
2/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
30,260
|
|
|
2/1/2013
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
1,990
|
|
|
1/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
26,450
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.70
|
2.81
|
35,380
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.79
|
11,260
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
2.79
|
3,760
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.60
|
2.79
|
23,100
|
|
|
1/24/2013
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
2.79
|
43,940
|
|
|
1/23/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
2.75
|
40,120
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
2.74
|
7,130
|
|
|
1/21/2013
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.74
|
8,720
|
|
|
1/18/2013
|
+0.30 / +2.03%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.70
|
54,620
|
|
|
1/17/2013
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.65
|
14,710
|
|
|
1/16/2013
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
2.68
|
8,310
|
|
|