Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2007	+3.00 / +4.32%	72.00	72.50	72.00	72.50	72.50	5.95	21,640
3/2/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.70	120,650
3/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.46	115,280
2/28/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.21	99,610
2/27/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.97	57,430
2/26/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	4.76	80,610
2/15/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	4.56	26,500
2/14/2007	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	4.60	54,210
2/13/2007	+1.50 / +2.83%	54.00	54.50	54.00	54.50	54.50	4.47	47,290
2/12/2007	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	4.35	27,000
2/9/2007	0.00 / 0.00%	53.50	53.50	51.00	53.50	53.50	4.39	45,080
2/8/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.39	75,720
2/7/2007	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.60	95,610
2/6/2007	-2.00 / -3.60%	53.50	53.50	53.00	53.50	53.50	4.39	113,470
2/5/2007	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	4.56	101,890
2/2/2007	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	4.76	45,260
2/1/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.64	99,100
1/31/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.43	127,910
1/30/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.23	85,090
1/29/2007	+2.30 / +4.88%	49.00	49.40	49.00	49.40	49.40	4.05	102,020
1/26/2007	-2.40 / -4.85%	47.20	47.20	47.10	47.10	47.10	3.87	26,020
1/25/2007	+0.10 / +0.20%	49.50	51.50	49.50	49.50	49.50	4.06	249,000
1/24/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	4.05	144,920
1/23/2007	+2.20 / +4.90%	46.00	47.10	46.00	47.10	47.10	3.87	50,370
1/22/2007	+1.90 / +4.42%	43.00	44.90	41.50	44.90	44.90	3.69	49,110
1/19/2007	-2.00 / -4.44%	45.00	46.00	42.90	43.00	43.00	3.53	42,730
1/18/2007	-0.70 / -1.53%	45.70	45.70	45.00	45.00	45.00	3.69	21,150
1/17/2007	-2.20 / -4.59%	46.00	46.00	45.70	45.70	45.70	3.75	51,230
1/16/2007	+0.90 / +1.91%	47.00	48.00	47.00	47.90	47.90	3.93	59,540
1/15/2007	+1.00 / +2.17%	46.50	48.00	46.50	47.00	47.00	3.86	43,150

<<Previous 14 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	500	22.00	-1.35%
BTP	12,500	12.00	0.00%
CHP	2,400	34.35	0.15%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	49.90	0.00%
DRL	1,100	56.80	-0.18%