|
Closing price on 3/29/2011
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
2,560 |
| Split-adjusted Price |
1.81 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.40
|
11.70
|
11.70
|
1.81
|
2,560
|
|
|
3/28/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
1.79
|
20
|
|
|
3/25/2011
|
-0.30 / -2.52%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
1.79
|
180
|
|
|
3/24/2011
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.84
|
5,850
|
|
|
3/23/2011
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
1.88
|
10,000
|
|
|
3/22/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.85
|
2,740
|
|
|
3/21/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.85
|
10
|
|
|
3/18/2011
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
1.81
|
1,410
|
|
|
3/17/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
1.79
|
2,710
|
|
|
3/16/2011
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.82
|
2,000
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
1.81
|
8,510
|
|
|
3/14/2011
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
1.81
|
1,900
|
|
|
3/11/2011
|
+0.40 / +3.48%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
1.84
|
9,770
|
|
|
3/10/2011
|
-0.40 / -3.36%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
1.78
|
1,220
|
|
|
3/9/2011
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.50
|
11.90
|
11.90
|
1.84
|
20,360
|
|
|
3/8/2011
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.85
|
29,350
|
|
|
3/7/2011
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.90
|
40
|
|
|
3/4/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.87
|
20
|
|
|
3/3/2011
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
1.79
|
5,670
|
|
|
3/2/2011
|
-0.60 / -4.88%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.81
|
22,640
|
|
|
3/1/2011
|
+0.20 / +1.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.90
|
11,910
|
|
|
2/28/2011
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.87
|
50
|
|
|
2/25/2011
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
1.95
|
200
|
|
|
2/24/2011
|
+0.20 / +1.65%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
1.90
|
310
|
|
|
2/23/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
1.87
|
4,730
|
|
|
2/22/2011
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.60
|
1.79
|
5,620
|
|
|
2/21/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.85
|
7,700
|
|
|
2/18/2011
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
1.95
|
8,100
|
|
|
2/17/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
1.96
|
13,090
|
|
|
2/16/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
1.96
|
820
|
|
|