|
|
Closing price on 3/28/2018
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
8,390 |
| Split-adjusted Price |
10.67 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2018
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.00
|
23.10
|
23.06
|
10.67
|
8,390
|
|
|
3/27/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.85
|
23.00
|
23.01
|
10.63
|
37,290
|
|
|
3/26/2018
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.00
|
10.58
|
38,440
|
|
|
3/23/2018
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.33
|
10.63
|
18,820
|
|
|
3/22/2018
|
+0.30 / +1.30%
|
23.55
|
23.55
|
23.00
|
23.40
|
23.03
|
10.81
|
66,360
|
|
|
3/21/2018
|
-0.05 / -0.22%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.08
|
10.67
|
117,570
|
|
|
3/20/2018
|
-0.15 / -0.64%
|
23.50
|
23.50
|
23.10
|
23.15
|
23.17
|
10.70
|
44,290
|
|
|
3/19/2018
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.36
|
10.77
|
23,070
|
|
|
3/16/2018
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.20
|
23.40
|
23.38
|
10.81
|
119,160
|
|
|
3/15/2018
|
+0.05 / +0.21%
|
23.40
|
23.45
|
23.20
|
23.45
|
23.34
|
10.84
|
128,020
|
|
|
3/14/2018
|
+0.10 / +0.43%
|
23.45
|
23.45
|
23.30
|
23.40
|
23.39
|
10.81
|
114,880
|
|
|
3/13/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.17
|
10.77
|
72,280
|
|
|
3/12/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.35
|
10.77
|
8,140
|
|
|
3/9/2018
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.25
|
10.77
|
1,181,764
|
|
|
3/8/2018
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.28
|
10.72
|
7,990
|
|
|
3/7/2018
|
+0.10 / +0.43%
|
23.30
|
23.70
|
23.10
|
23.30
|
23.29
|
10.77
|
44,190
|
|
|
3/6/2018
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.20
|
10.72
|
37,240
|
|
|
3/5/2018
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.45
|
10.81
|
15,220
|
|
|
3/2/2018
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.41
|
10.86
|
18,840
|
|
|
3/1/2018
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.35
|
23.50
|
23.42
|
10.86
|
11,830
|
|
|
2/28/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.45
|
10.86
|
23,500
|
|
|
2/27/2018
|
-0.10 / -0.42%
|
23.55
|
23.55
|
23.25
|
23.50
|
23.39
|
10.86
|
8,210
|
|
|
2/26/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.56
|
10.91
|
18,210
|
|
|
2/23/2018
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
10.91
|
27,750
|
|
|
2/22/2018
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.56
|
10.86
|
11,630
|
|
|
2/21/2018
|
+0.10 / +0.42%
|
23.50
|
23.70
|
23.40
|
23.70
|
23.57
|
10.95
|
20,150
|
|
|
2/13/2018
|
+0.30 / +1.29%
|
23.30
|
23.70
|
23.30
|
23.60
|
23.40
|
10.91
|
36,020
|
|
|
2/12/2018
|
+0.20 / +0.87%
|
23.10
|
23.80
|
23.00
|
23.30
|
23.07
|
10.77
|
31,560
|
|
|
2/9/2018
|
+0.05 / +0.22%
|
23.20
|
23.20
|
22.70
|
23.10
|
23.03
|
10.67
|
52,790
|
|
|
2/8/2018
|
-0.05 / -0.22%
|
23.10
|
23.10
|
23.00
|
23.05
|
23.03
|
10.65
|
19,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|