|
|
Closing price on 3/28/2014
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
37,600 |
| Split-adjusted Price |
4.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2014
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
4.95
|
37,600
|
|
|
3/27/2014
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
5.02
|
42,380
|
|
|
3/26/2014
|
-0.60 / -2.49%
|
23.10
|
23.70
|
23.00
|
23.50
|
23.50
|
5.06
|
48,530
|
|
|
3/25/2014
|
+0.10 / +0.42%
|
24.30
|
24.30
|
23.50
|
24.10
|
24.10
|
5.19
|
16,940
|
|
|
3/24/2014
|
+0.30 / +1.27%
|
23.80
|
24.00
|
23.60
|
24.00
|
24.00
|
5.17
|
4,390
|
|
|
3/21/2014
|
-0.30 / -1.25%
|
23.80
|
24.20
|
23.70
|
23.70
|
23.70
|
5.11
|
16,900
|
|
|
3/20/2014
|
-0.20 / -0.83%
|
24.60
|
24.60
|
24.00
|
24.00
|
24.00
|
5.17
|
7,350
|
|
|
3/19/2014
|
+0.20 / +0.83%
|
24.70
|
24.70
|
23.50
|
24.20
|
24.20
|
5.21
|
56,660
|
|
|
3/18/2014
|
0.00 / 0.00%
|
23.00
|
24.70
|
23.00
|
24.00
|
24.00
|
5.17
|
2,380
|
|
|
3/17/2014
|
-0.90 / -3.61%
|
25.00
|
25.00
|
23.40
|
24.00
|
24.00
|
5.17
|
37,270
|
|
|
3/14/2014
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.00
|
24.90
|
24.90
|
5.36
|
31,400
|
|
|
3/13/2014
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
25.00
|
5.39
|
800
|
|
|
3/12/2014
|
-0.50 / -2.00%
|
25.20
|
25.20
|
24.50
|
24.50
|
24.50
|
5.28
|
20,560
|
|
|
3/11/2014
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.40
|
25.00
|
25.00
|
5.39
|
3,450
|
|
|
3/10/2014
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.90
|
24.90
|
24.90
|
5.36
|
62,120
|
|
|
3/7/2014
|
-0.10 / -0.40%
|
25.50
|
25.50
|
24.90
|
24.90
|
24.90
|
5.36
|
43,090
|
|
|
3/6/2014
|
+0.50 / +2.04%
|
24.70
|
25.00
|
24.40
|
25.00
|
25.00
|
5.39
|
138,230
|
|
|
3/5/2014
|
+1.10 / +4.70%
|
23.30
|
24.80
|
23.30
|
24.50
|
24.50
|
5.28
|
132,690
|
|
|
3/4/2014
|
+0.50 / +2.18%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.40
|
5.04
|
20,100
|
|
|
3/3/2014
|
+0.80 / +3.62%
|
22.40
|
23.60
|
22.40
|
22.90
|
22.90
|
4.93
|
27,850
|
|
|
2/28/2014
|
-1.40 / -5.96%
|
24.00
|
24.00
|
22.10
|
22.10
|
22.10
|
4.76
|
20,130
|
|
|
2/27/2014
|
-0.60 / -2.49%
|
24.10
|
24.20
|
23.50
|
23.50
|
23.50
|
5.06
|
41,100
|
|
|
2/26/2014
|
0.00 / 0.00%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.10
|
5.19
|
8,670
|
|
|
2/25/2014
|
0.00 / 0.00%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
5.19
|
5,750
|
|
|
2/24/2014
|
+0.10 / +0.42%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.10
|
5.19
|
15,470
|
|
|
2/21/2014
|
+1.20 / +5.26%
|
23.20
|
24.20
|
23.20
|
24.00
|
24.00
|
5.17
|
6,420
|
|
|
2/20/2014
|
-1.50 / -6.17%
|
24.40
|
24.40
|
22.80
|
22.80
|
22.80
|
4.91
|
29,820
|
|
|
2/19/2014
|
+0.20 / +0.83%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.30
|
5.23
|
24,740
|
|
|
2/18/2014
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.10
|
5.19
|
25,460
|
|
|
2/17/2014
|
+0.60 / +2.55%
|
23.50
|
24.10
|
23.50
|
24.10
|
24.10
|
5.19
|
28,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|