|
Closing price on 3/28/2013
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.30 |
| Volume |
10,180 |
| Split-adjusted Price |
3.07 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
-0.20 / -1.26%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.70
|
3.07
|
10,180
|
|
|
3/27/2013
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.90
|
3.11
|
2,550
|
|
|
3/26/2013
|
0.00 / 0.00%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
3.11
|
1,190
|
|
|
3/25/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
3.11
|
4,240
|
|
|
3/22/2013
|
+0.30 / +1.91%
|
16.10
|
16.10
|
15.40
|
16.00
|
16.00
|
3.13
|
15,110
|
|
|
3/21/2013
|
-1.10 / -6.55%
|
15.90
|
16.40
|
15.70
|
15.70
|
15.70
|
3.07
|
41,620
|
|
|
3/20/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.80
|
3.29
|
14,310
|
|
|
3/19/2013
|
+0.50 / +3.05%
|
16.30
|
17.20
|
16.30
|
16.90
|
16.90
|
3.31
|
80,390
|
|
|
3/18/2013
|
-0.80 / -4.65%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.40
|
3.21
|
29,580
|
|
|
3/15/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.20
|
3.07
|
277,760
|
|
|
3/14/2013
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
3.07
|
14,650
|
|
|
3/13/2013
|
+0.40 / +2.40%
|
16.90
|
17.30
|
16.90
|
17.10
|
17.10
|
3.06
|
109,760
|
|
|
3/12/2013
|
+0.20 / +1.21%
|
16.50
|
16.90
|
16.40
|
16.70
|
16.70
|
2.99
|
191,020
|
|
|
3/11/2013
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.95
|
81,180
|
|
|
3/8/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.93
|
14,320
|
|
|
3/7/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
2.90
|
2,070
|
|
|
3/6/2013
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
2.91
|
30,820
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.82
|
14,090
|
|
|
3/4/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.80
|
2.82
|
5,060
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
2.82
|
2,170
|
|
|
2/28/2013
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
2.82
|
5,000
|
|
|
2/27/2013
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
4,010
|
|
|
2/26/2013
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.77
|
36,790
|
|
|
2/25/2013
|
+0.20 / +1.30%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
2.79
|
1,030
|
|
|
2/22/2013
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
2.75
|
41,230
|
|
|
2/21/2013
|
-0.40 / -2.47%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
2.82
|
38,780
|
|
|
2/20/2013
|
-0.20 / -1.22%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.20
|
2.90
|
20,410
|
|
|
2/19/2013
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.00
|
16.40
|
16.40
|
2.93
|
18,370
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.95
|
3,950
|
|
|
2/8/2013
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
2.91
|
13,900
|
|
|