Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	4.84	63,420
3/27/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	4.84	55,080
3/26/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	5.09	39,230
3/23/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	5.34	34,810
3/22/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	5.09	44,370
3/21/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	5.34	51,210
3/20/2007	-1.50 / -2.16%	69.50	69.50	66.50	68.00	68.00	5.58	55,840
3/19/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.70	99,480
3/16/2007	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	5.46	67,040
3/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	5.21	35,450
3/14/2007	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	5.46	50,180
3/13/2007	-2.50 / -3.45%	70.50	70.50	69.50	70.00	70.00	5.75	57,960
3/12/2007	-1.00 / -1.36%	72.50	72.50	72.00	72.50	72.50	5.95	82,420
3/9/2007	+2.00 / +2.80%	73.00	74.50	73.00	73.50	73.50	6.03	153,260
3/8/2007	-1.00 / -1.38%	71.50	71.50	69.50	71.50	71.50	5.87	113,870
3/7/2007	-3.50 / -4.61%	76.00	79.00	72.50	72.50	72.50	5.95	135,220
3/6/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	6.24	138,190
3/5/2007	+3.00 / +4.32%	72.00	72.50	72.00	72.50	72.50	5.95	21,640
3/2/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.70	120,650
3/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.46	115,280
2/28/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.21	99,610
2/27/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.97	57,430
2/26/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	4.76	80,610
2/15/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	4.56	26,500
2/14/2007	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	4.60	54,210
2/13/2007	+1.50 / +2.83%	54.00	54.50	54.00	54.50	54.50	4.47	47,290
2/12/2007	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	4.35	27,000
2/9/2007	0.00 / 0.00%	53.50	53.50	51.00	53.50	53.50	4.39	45,080
2/8/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.39	75,720
2/7/2007	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.60	95,610

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.00%
BGE	2,103,600	4.90	2.08%
BHA	0	24.90	0.00%
BSA	0	22.30	0.00%
BTP	20,700	12.00	0.00%
CHP	11,800	34.30	-0.29%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	49.90	0.00%
DRL	400	56.90	-0.18%