|
Closing price on 3/27/2025
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
160,600 |
| Split-adjusted Price |
14.85 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.80
|
14.85
|
14.85
|
14.85
|
160,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.78
|
14.80
|
40,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.79
|
14.80
|
35,600
|
|
|
3/24/2025
|
-0.05 / -0.34%
|
14.75
|
14.85
|
14.75
|
14.80
|
14.81
|
14.80
|
43,600
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.70
|
14.85
|
14.74
|
14.85
|
92,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.85
|
14.76
|
14.85
|
153,600
|
|
|
3/19/2025
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.80
|
14.85
|
98,700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.80
|
14.77
|
14.80
|
85,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.80
|
14.78
|
14.80
|
88,700
|
|
|
3/14/2025
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.78
|
14.80
|
31,100
|
|
|
3/13/2025
|
+0.15 / +1.02%
|
14.75
|
14.85
|
14.70
|
14.85
|
14.81
|
14.85
|
128,600
|
|
|
3/12/2025
|
-0.10 / -0.68%
|
14.75
|
14.80
|
14.70
|
14.70
|
14.77
|
14.70
|
81,600
|
|
|
3/11/2025
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
14.80
|
73,300
|
|
|
3/10/2025
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.79
|
14.85
|
85,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.70
|
14.75
|
14.72
|
14.75
|
153,900
|
|
|
3/6/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.80
|
14.75
|
109,200
|
|
|
3/5/2025
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.82
|
14.85
|
102,300
|
|
|
3/4/2025
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.81
|
14.80
|
169,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.85
|
14.85
|
93,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.70
|
14.85
|
14.80
|
14.85
|
46,800
|
|
|
2/27/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.70
|
14.85
|
14.77
|
14.85
|
72,900
|
|
|
2/26/2025
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.80
|
14.85
|
14.83
|
14.85
|
89,400
|
|
|
2/25/2025
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.82
|
14.90
|
79,300
|
|
|
2/24/2025
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.75
|
14.85
|
14.87
|
14.85
|
116,000
|
|
|
2/21/2025
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.78
|
14.75
|
93,200
|
|
|
2/20/2025
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
226,300
|
|
|
2/19/2025
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.75
|
14.90
|
14.84
|
14.90
|
106,700
|
|
|
2/18/2025
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.70
|
14.85
|
14.78
|
14.85
|
248,700
|
|
|
2/17/2025
|
+0.20 / +1.38%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.69
|
14.70
|
293,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.40
|
14.50
|
14.48
|
14.50
|
150,200
|
|
|