|
Closing price on 3/26/2008
|
|
| Open |
26.20 |
| High |
26.20 |
| Low |
24.70 |
| Volume |
50,510 |
| Split-adjusted Price |
2.64 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2008
|
-0.30 / -1.20%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
2.64
|
50,510
|
|
|
3/25/2008
|
-1.30 / -4.94%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
2.67
|
70,020
|
|
|
3/24/2008
|
-0.60 / -2.23%
|
26.60
|
26.70
|
26.30
|
26.30
|
26.30
|
2.81
|
44,990
|
|
|
3/21/2008
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.60
|
26.90
|
26.90
|
2.87
|
15,400
|
|
|
3/20/2008
|
0.00 / 0.00%
|
28.00
|
28.30
|
27.00
|
27.00
|
27.00
|
2.88
|
43,000
|
|
|
3/19/2008
|
-0.60 / -2.17%
|
27.10
|
27.60
|
27.00
|
27.00
|
27.00
|
2.88
|
29,440
|
|
|
3/18/2008
|
-1.40 / -4.83%
|
27.80
|
28.00
|
27.60
|
27.60
|
27.60
|
2.94
|
33,830
|
|
|
3/17/2008
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.60
|
29.00
|
29.00
|
3.09
|
57,320
|
|
|
3/14/2008
|
-0.50 / -1.69%
|
29.00
|
29.40
|
29.00
|
29.00
|
29.00
|
3.09
|
24,130
|
|
|
3/13/2008
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.50
|
3.15
|
19,560
|
|
|
3/12/2008
|
0.00 / 0.00%
|
28.00
|
29.40
|
28.00
|
29.00
|
29.00
|
3.09
|
47,340
|
|
|
3/11/2008
|
-0.60 / -2.03%
|
28.20
|
30.00
|
28.20
|
29.00
|
29.00
|
3.09
|
33,440
|
|
|
3/10/2008
|
+1.40 / +4.96%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
3.16
|
86,310
|
|
|
3/7/2008
|
+1.30 / +4.83%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
3.01
|
1,000
|
|
|
3/6/2008
|
+1.20 / +4.67%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
2.87
|
1,200
|
|
|
3/5/2008
|
-1.00 / -3.75%
|
25.80
|
26.00
|
25.40
|
25.70
|
25.70
|
2.74
|
32,520
|
|
|
3/4/2008
|
-1.40 / -4.98%
|
26.70
|
27.50
|
26.70
|
26.70
|
26.70
|
2.85
|
67,030
|
|
|
3/3/2008
|
-1.40 / -4.75%
|
29.10
|
29.50
|
28.10
|
28.10
|
28.10
|
3.00
|
27,720
|
|
|
2/29/2008
|
-0.70 / -2.32%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.50
|
3.15
|
29,840
|
|
|
2/28/2008
|
+0.20 / +0.67%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.20
|
3.22
|
37,200
|
|
|
2/27/2008
|
-0.90 / -2.91%
|
30.90
|
31.50
|
30.00
|
30.00
|
30.00
|
3.20
|
22,410
|
|
|
2/26/2008
|
-1.60 / -4.92%
|
32.40
|
32.40
|
30.90
|
30.90
|
30.90
|
3.30
|
16,380
|
|
|
2/25/2008
|
+1.50 / +4.84%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.50
|
3.47
|
33,560
|
|
|
2/22/2008
|
-0.20 / -0.64%
|
29.70
|
31.00
|
29.70
|
31.00
|
31.00
|
3.31
|
31,640
|
|
|
2/21/2008
|
-1.60 / -4.88%
|
31.30
|
31.30
|
31.20
|
31.20
|
31.20
|
3.33
|
23,640
|
|
|
2/20/2008
|
-1.20 / -3.53%
|
32.80
|
34.00
|
32.80
|
32.80
|
32.80
|
3.50
|
19,850
|
|
|
2/19/2008
|
+0.10 / +0.29%
|
33.00
|
34.00
|
33.00
|
34.00
|
34.00
|
3.63
|
16,730
|
|
|
2/18/2008
|
-1.70 / -4.78%
|
33.90
|
35.00
|
33.90
|
33.90
|
33.90
|
3.62
|
43,520
|
|
|
2/15/2008
|
-0.90 / -2.47%
|
35.00
|
36.00
|
35.00
|
35.60
|
35.60
|
3.80
|
6,780
|
|
|
2/14/2008
|
+0.50 / +1.39%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.50
|
3.89
|
4,000
|
|
|