Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	7.02	1,110
3/24/2015	-0.10 / -0.33%	29.50	29.90	29.50	29.90	29.65	7.00	3,710
3/23/2015	-0.50 / -1.64%	29.40	30.00	29.40	30.00	29.86	7.02	2,110
3/20/2015	+0.50 / +1.67%	31.40	31.40	30.00	30.50	30.81	7.14	4,190
3/19/2015	-0.50 / -1.64%	30.00	30.30	29.70	30.00	30.00	7.02	10,320
3/18/2015	0.00 / 0.00%	30.00	30.50	29.90	30.50	30.50	7.14	4,250
3/17/2015	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	7.14	7,010
3/16/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	1,000
3/13/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	6,900
3/12/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	0
3/11/2015	0.00 / 0.00%	30.50	30.50	29.70	30.50	30.50	7.14	7,200
3/10/2015	+0.40 / +1.33%	30.90	30.90	30.10	30.50	30.50	7.14	2,070
3/9/2015	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.10	7.04	10,000
3/6/2015	+0.20 / +0.65%	30.80	31.50	30.00	31.00	31.00	7.25	457,100
3/5/2015	-0.20 / -0.65%	31.00	31.10	30.50	30.80	30.80	7.21	2,020
3/4/2015	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	7.25	100
3/3/2015	0.00 / 0.00%	30.50	31.30	30.50	31.30	31.30	7.32	436,010
3/2/2015	+0.30 / +0.97%	30.50	31.30	30.50	31.30	31.30	7.32	480
2/27/2015	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	7.25	230
2/26/2015	-0.20 / -0.64%	30.90	31.00	30.90	31.00	31.00	7.25	162,580
2/25/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	7.30	300
2/24/2015	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	7.37	20
2/13/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	7.32	100,000
2/12/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	7.32	100,000
2/11/2015	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.30	7.32	4,150
2/10/2015	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	7.25	1,580
2/9/2015	0.00 / 0.00%	30.50	31.00	30.00	31.00	31.00	7.25	189,450
2/6/2015	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	7.25	89,290
2/5/2015	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.50	6.90	50,000
2/4/2015	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	7.02	99,520

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	-0.90%
BGE	3,043,700	4.90	13.95%
BHA	0	25.00	0.00%
BSA	0	21.70	0.00%
BTP	1,300	12.25	0.00%
CHP	700	34.45	1.03%
DNA	0	24.00	0.00%
DNC	100	69.00	-1.57%
DNH	0	44.00	0.00%
DRL	2,100	56.60	0.00%