Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2009	-0.20 / -1.46%	13.50	13.80	13.50	13.50	13.50	1.66	8,740
3/24/2009	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.70	1.68	6,330
3/23/2009	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	1.67	4,990
3/20/2009	-0.10 / -0.74%	13.60	13.70	13.20	13.50	13.50	1.66	11,390
3/19/2009	-0.30 / -2.16%	13.60	13.80	13.50	13.60	13.60	1.67	11,270
3/18/2009	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.90	1.71	57,930
3/17/2009	+0.50 / +3.70%	13.40	14.10	13.40	14.00	14.00	1.72	11,290
3/16/2009	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.50	1.66	9,670
3/13/2009	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.50	1.66	8,470
3/12/2009	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	1.64	5,210
3/11/2009	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	1.66	10,120
3/10/2009	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	1.64	9,110
3/9/2009	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.63	1,000
3/6/2009	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.30	1.63	26,590
3/5/2009	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	1.63	5,750
3/4/2009	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	1.63	5,630
3/3/2009	-0.40 / -2.96%	13.10	13.40	13.10	13.10	13.10	1.61	2,550
3/2/2009	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.50	1.66	3,130
2/27/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	2,340
2/26/2009	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	1.64	3,500
2/25/2009	+0.30 / +2.27%	13.40	13.80	13.40	13.50	13.50	1.66	2,700
2/24/2009	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	1.62	17,800
2/23/2009	-0.20 / -1.49%	13.20	13.40	13.20	13.20	13.20	1.62	14,980
2/20/2009	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	1.64	14,730
2/19/2009	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.40	1.64	6,910
2/18/2009	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	1.62	8,820
2/17/2009	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	1.63	19,400
2/16/2009	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.40	1.64	6,570
2/13/2009	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	1.62	10,030
2/12/2009	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	1.61	5,190

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,860,700	4.90	13.95%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	5,100	12.00	0.42%
CHP	7,900	34.30	0.00%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	5,400	57.10	-0.17%