|
|
Closing price on 3/23/2021
|
|
| Open |
17.40 |
| High |
18.00 |
| Low |
17.40 |
| Volume |
190,800 |
| Split-adjusted Price |
12.46 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
+0.20 / +1.15%
|
17.40
|
18.00
|
17.40
|
17.60
|
17.62
|
12.46
|
190,800
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.35
|
17.40
|
17.40
|
12.32
|
125,900
|
|
|
3/19/2021
|
-0.05 / -0.29%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.53
|
12.32
|
57,400
|
|
|
3/18/2021
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.40
|
17.45
|
17.45
|
12.35
|
28,200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.39
|
12.32
|
27,500
|
|
|
3/16/2021
|
-0.15 / -0.85%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.43
|
12.32
|
58,200
|
|
|
3/15/2021
|
+0.20 / +1.15%
|
17.40
|
17.55
|
17.35
|
17.55
|
17.42
|
12.42
|
90,300
|
|
|
3/12/2021
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.30
|
17.35
|
17.38
|
12.28
|
43,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.40
|
17.40
|
17.45
|
12.32
|
33,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.35
|
17.40
|
17.38
|
12.32
|
30,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.35
|
17.40
|
17.41
|
12.32
|
169,700
|
|
|
3/8/2021
|
+0.15 / +0.87%
|
17.50
|
17.50
|
17.35
|
17.40
|
17.42
|
12.32
|
70,600
|
|
|
3/5/2021
|
+0.15 / +0.88%
|
17.10
|
17.30
|
17.10
|
17.25
|
17.23
|
12.21
|
43,300
|
|
|
3/4/2021
|
-0.20 / -1.16%
|
17.40
|
17.40
|
17.05
|
17.10
|
17.21
|
12.10
|
56,900
|
|
|
3/3/2021
|
+0.15 / +0.87%
|
17.10
|
17.30
|
17.05
|
17.30
|
17.15
|
12.25
|
87,600
|
|
|
3/2/2021
|
+0.05 / +0.29%
|
17.20
|
17.25
|
17.10
|
17.15
|
17.15
|
12.14
|
42,000
|
|
|
3/1/2021
|
+0.05 / +0.29%
|
17.05
|
17.20
|
17.00
|
17.10
|
17.11
|
12.10
|
58,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.05
|
17.05
|
17.05
|
12.07
|
40,900
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.00
|
17.05
|
17.05
|
12.07
|
34,700
|
|
|
2/24/2021
|
-0.05 / -0.29%
|
17.10
|
17.15
|
17.00
|
17.05
|
17.06
|
12.07
|
17,300
|
|
|
2/23/2021
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.05
|
17.10
|
17.08
|
12.10
|
133,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.12
|
12.10
|
60,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.12
|
12.10
|
43,100
|
|
|
2/18/2021
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.13
|
12.10
|
46,700
|
|
|
2/17/2021
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.55
|
17.15
|
17.15
|
12.14
|
20,800
|
|
|
2/9/2021
|
+0.35 / +2.08%
|
16.90
|
17.20
|
16.85
|
17.15
|
17.11
|
12.14
|
54,300
|
|
|
2/8/2021
|
-0.20 / -1.18%
|
17.00
|
17.05
|
16.80
|
16.80
|
16.82
|
11.89
|
39,900
|
|
|
2/5/2021
|
+0.10 / +0.59%
|
16.90
|
17.05
|
16.90
|
17.00
|
17.01
|
12.03
|
35,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.80
|
16.90
|
16.88
|
11.96
|
73,400
|
|
|
2/3/2021
|
+0.10 / +0.60%
|
16.85
|
17.00
|
16.85
|
16.90
|
16.92
|
11.96
|
61,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|