|
Closing price on 3/21/2012
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
38,410 |
| Split-adjusted Price |
1.97 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
11.00
|
11.00
|
1.97
|
38,410
|
|
|
3/20/2012
|
+0.20 / +1.85%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
1.97
|
770
|
|
|
3/19/2012
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.60
|
10.80
|
10.80
|
1.93
|
6,490
|
|
|
3/16/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.97
|
2,010
|
|
|
3/15/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.97
|
7,670
|
|
|
3/14/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.88
|
28,140
|
|
|
3/13/2012
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
1.97
|
27,330
|
|
|
3/12/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.00
|
10
|
|
|
3/9/2012
|
-0.50 / -4.35%
|
11.10
|
11.50
|
11.00
|
11.00
|
11.00
|
1.97
|
1,390
|
|
|
3/8/2012
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
2.06
|
2,260
|
|
|
3/7/2012
|
+0.30 / +2.65%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
2.07
|
6,890
|
|
|
3/6/2012
|
-0.30 / -2.59%
|
11.70
|
12.00
|
11.30
|
11.30
|
11.30
|
2.02
|
13,370
|
|
|
3/5/2012
|
+0.50 / +4.50%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
2.07
|
30,770
|
|
|
3/2/2012
|
+0.40 / +3.74%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
1.98
|
5,310
|
|
|
3/1/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.91
|
6,000
|
|
|
2/29/2012
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
1.89
|
23,560
|
|
|
2/28/2012
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
1.95
|
15,840
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.10
|
1.98
|
7,570
|
|
|
2/24/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.98
|
8,860
|
|
|
2/23/2012
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.95
|
1,530
|
|
|
2/22/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.02
|
30
|
|
|
2/21/2012
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
2.02
|
8,090
|
|
|
2/20/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.97
|
40,970
|
|
|
2/17/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.89
|
4,880
|
|
|
2/16/2012
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.91
|
144,160
|
|
|
2/15/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.88
|
12,200
|
|
|
2/14/2012
|
+0.50 / +4.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.89
|
58,270
|
|
|
2/13/2012
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
1.81
|
18,300
|
|
|
2/10/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
1.82
|
4,600
|
|
|
2/9/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.84
|
100
|
|
|