|
Closing price on 3/15/2013
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
277,760 |
| Split-adjusted Price |
3.07 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.20
|
3.07
|
277,760
|
|
|
3/14/2013
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
3.07
|
14,650
|
|
|
3/13/2013
|
+0.40 / +2.40%
|
16.90
|
17.30
|
16.90
|
17.10
|
17.10
|
3.06
|
109,760
|
|
|
3/12/2013
|
+0.20 / +1.21%
|
16.50
|
16.90
|
16.40
|
16.70
|
16.70
|
2.99
|
191,020
|
|
|
3/11/2013
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.95
|
81,180
|
|
|
3/8/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.93
|
14,320
|
|
|
3/7/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
2.90
|
2,070
|
|
|
3/6/2013
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
2.91
|
30,820
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.82
|
14,090
|
|
|
3/4/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.80
|
2.82
|
5,060
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
2.82
|
2,170
|
|
|
2/28/2013
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
2.82
|
5,000
|
|
|
2/27/2013
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
4,010
|
|
|
2/26/2013
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.77
|
36,790
|
|
|
2/25/2013
|
+0.20 / +1.30%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
2.79
|
1,030
|
|
|
2/22/2013
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
2.75
|
41,230
|
|
|
2/21/2013
|
-0.40 / -2.47%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
2.82
|
38,780
|
|
|
2/20/2013
|
-0.20 / -1.22%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.20
|
2.90
|
20,410
|
|
|
2/19/2013
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.00
|
16.40
|
16.40
|
2.93
|
18,370
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.95
|
3,950
|
|
|
2/8/2013
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
2.91
|
13,900
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.93
|
0
|
|
|
2/6/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.40
|
2.93
|
8,210
|
|
|
2/5/2013
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.50
|
16.50
|
16.50
|
2.95
|
16,260
|
|
|
2/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
30,260
|
|
|
2/1/2013
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
1,990
|
|
|
1/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
26,450
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.70
|
2.81
|
35,380
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.79
|
11,260
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
2.79
|
3,760
|
|
|