|
Closing price on 3/14/2011
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
1,900 |
| Split-adjusted Price |
1.81 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2011
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
1.81
|
1,900
|
|
|
3/11/2011
|
+0.40 / +3.48%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
1.84
|
9,770
|
|
|
3/10/2011
|
-0.40 / -3.36%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
1.78
|
1,220
|
|
|
3/9/2011
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.50
|
11.90
|
11.90
|
1.84
|
20,360
|
|
|
3/8/2011
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.85
|
29,350
|
|
|
3/7/2011
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.90
|
40
|
|
|
3/4/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.87
|
20
|
|
|
3/3/2011
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
1.79
|
5,670
|
|
|
3/2/2011
|
-0.60 / -4.88%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.81
|
22,640
|
|
|
3/1/2011
|
+0.20 / +1.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.90
|
11,910
|
|
|
2/28/2011
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.87
|
50
|
|
|
2/25/2011
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
1.95
|
200
|
|
|
2/24/2011
|
+0.20 / +1.65%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
1.90
|
310
|
|
|
2/23/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
1.87
|
4,730
|
|
|
2/22/2011
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.60
|
1.79
|
5,620
|
|
|
2/21/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.85
|
7,700
|
|
|
2/18/2011
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
1.95
|
8,100
|
|
|
2/17/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
1.96
|
13,090
|
|
|
2/16/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
1.96
|
820
|
|
|
2/15/2011
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
1.98
|
12,330
|
|
|
2/14/2011
|
+0.20 / +1.57%
|
12.60
|
13.30
|
12.60
|
12.90
|
12.90
|
1.99
|
6,320
|
|
|
2/11/2011
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
1.96
|
40
|
|
|
2/10/2011
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
1.93
|
3,020
|
|
|
2/9/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.95
|
2,000
|
|
|
2/8/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.95
|
220
|
|
|
1/28/2011
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
1.95
|
23,550
|
|
|
1/27/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.91
|
2,200
|
|
|
1/26/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.93
|
370
|
|
|
1/25/2011
|
+0.30 / +2.48%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
1.91
|
260
|
|
|
1/24/2011
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.87
|
4,020
|
|
|