Closing price on 3/11/2016
|
|
Open |
25.20 |
High |
25.30 |
Low |
25.20 |
Volume |
4,550 |
Split-adjusted Price |
7.30 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2016
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.27
|
7.30
|
4,550
|
|
3/10/2016
|
+0.10 / +0.40%
|
25.70
|
25.70
|
25.10
|
25.20
|
25.22
|
7.27
|
34,340
|
|
3/9/2016
|
-0.20 / -0.79%
|
25.20
|
25.40
|
25.10
|
25.10
|
25.29
|
7.24
|
39,980
|
|
3/8/2016
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.34
|
7.30
|
10,220
|
|
3/7/2016
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.40
|
25.40
|
25.43
|
7.33
|
9,950
|
|
3/4/2016
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.57
|
7.38
|
31,210
|
|
3/3/2016
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.64
|
7.38
|
24,460
|
|
3/2/2016
|
+0.10 / +0.39%
|
25.70
|
26.00
|
25.50
|
25.60
|
25.62
|
7.38
|
60,620
|
|
3/1/2016
|
-0.20 / -0.78%
|
26.40
|
26.50
|
25.50
|
25.50
|
25.72
|
7.36
|
39,190
|
|
2/29/2016
|
+0.10 / +0.39%
|
25.60
|
25.90
|
25.60
|
25.70
|
25.68
|
7.41
|
41,160
|
|
2/26/2016
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.50
|
25.60
|
25.63
|
7.38
|
32,810
|
|
2/25/2016
|
+0.10 / +0.39%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.75
|
7.41
|
6,370
|
|
2/24/2016
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.38
|
400
|
|
2/23/2016
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.50
|
25.60
|
25.65
|
7.38
|
37,990
|
|
2/22/2016
|
-0.10 / -0.39%
|
25.40
|
25.60
|
25.40
|
25.60
|
25.50
|
7.38
|
2,300
|
|
2/19/2016
|
-0.10 / -0.39%
|
25.70
|
25.80
|
25.70
|
25.70
|
25.73
|
7.41
|
4,120
|
|
2/18/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.60
|
25.80
|
25.75
|
7.44
|
1,920
|
|
2/17/2016
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.30
|
25.80
|
25.73
|
7.44
|
11,660
|
|
2/16/2016
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.50
|
25.70
|
25.84
|
7.41
|
2,090
|
|
2/15/2016
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
7.47
|
130
|
|
2/5/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.50
|
100
|
|
2/4/2016
|
+0.50 / +1.96%
|
26.00
|
26.00
|
25.40
|
26.00
|
25.48
|
7.50
|
14,720
|
|
2/3/2016
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.44
|
7.36
|
8,490
|
|
2/2/2016
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.60
|
25.52
|
7.38
|
1,920
|
|
2/1/2016
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.50
|
25.90
|
25.56
|
7.47
|
5,320
|
|
1/29/2016
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
25.90
|
25.53
|
7.47
|
15,740
|
|
1/28/2016
|
+0.60 / +2.36%
|
25.50
|
27.00
|
25.50
|
26.00
|
25.57
|
7.50
|
2,530
|
|
1/27/2016
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.10
|
25.40
|
25.13
|
7.33
|
13,660
|
|
1/26/2016
|
-0.20 / -0.78%
|
24.80
|
25.80
|
24.80
|
25.60
|
25.07
|
7.38
|
24,590
|
|
1/25/2016
|
+0.80 / +3.20%
|
25.90
|
25.90
|
25.20
|
25.80
|
25.70
|
7.44
|
3,380
|
|
|