|
Closing price on 3/1/2012
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
6,000 |
| Split-adjusted Price |
1.72 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.72
|
6,000
|
|
|
2/29/2012
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
1.70
|
23,560
|
|
|
2/28/2012
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
1.75
|
15,840
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.10
|
1.78
|
7,570
|
|
|
2/24/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.78
|
8,860
|
|
|
2/23/2012
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.75
|
1,530
|
|
|
2/22/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.81
|
30
|
|
|
2/21/2012
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
1.81
|
8,090
|
|
|
2/20/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.76
|
40,970
|
|
|
2/17/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.70
|
4,880
|
|
|
2/16/2012
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.72
|
144,160
|
|
|
2/15/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.68
|
12,200
|
|
|
2/14/2012
|
+0.50 / +4.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.70
|
58,270
|
|
|
2/13/2012
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
1.62
|
18,300
|
|
|
2/10/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
1.64
|
4,600
|
|
|
2/9/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.65
|
100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.65
|
1,440
|
|
|
2/7/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.65
|
610
|
|
|
2/6/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.65
|
10
|
|
|
2/3/2012
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
1.64
|
5,050
|
|
|
2/2/2012
|
-0.10 / -0.95%
|
10.80
|
10.80
|
10.10
|
10.40
|
10.40
|
1.67
|
7,520
|
|
|
2/1/2012
|
+0.10 / +0.96%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.50
|
1.68
|
130
|
|
|
1/31/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.67
|
1,450
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.65
|
0
|
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.80
|
10.30
|
10.30
|
1.65
|
6,730
|
|
|
1/19/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.62
|
1,100
|
|
|
1/18/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.60
|
9,120
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.60
|
11,050
|
|
|
1/16/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.60
|
10
|
|
|
1/13/2012
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.59
|
20
|
|
|