|
Closing price on 3/1/2010
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
4,040 |
| Split-adjusted Price |
2.57 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2010
|
-0.50 / -2.44%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
2.57
|
4,040
|
|
|
2/26/2010
|
+0.60 / +3.02%
|
19.90
|
20.80
|
19.70
|
20.50
|
20.50
|
2.64
|
23,320
|
|
|
2/25/2010
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.50
|
19.90
|
19.90
|
2.56
|
1,750
|
|
|
2/24/2010
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
2.56
|
1,210
|
|
|
2/23/2010
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
2.55
|
11,000
|
|
|
2/22/2010
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
2.57
|
5,390
|
|
|
2/12/2010
|
+0.40 / +2.04%
|
19.90
|
20.00
|
19.80
|
20.00
|
20.00
|
2.57
|
4,110
|
|
|
2/11/2010
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.52
|
4,020
|
|
|
2/10/2010
|
+0.30 / +1.55%
|
19.80
|
19.80
|
19.40
|
19.60
|
19.60
|
2.52
|
6,740
|
|
|
2/9/2010
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
2.48
|
3,570
|
|
|
2/8/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
2.51
|
1,500
|
|
|
2/5/2010
|
-0.50 / -2.50%
|
19.90
|
19.90
|
19.20
|
19.50
|
19.50
|
2.51
|
12,100
|
|
|
2/4/2010
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
2.57
|
11,000
|
|
|
2/3/2010
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
2.56
|
2,200
|
|
|
2/2/2010
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
2.53
|
3,350
|
|
|
2/1/2010
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.52
|
2,410
|
|
|
1/29/2010
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.70
|
19.70
|
2.53
|
2,230
|
|
|
1/28/2010
|
-0.30 / -1.52%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
2.51
|
24,500
|
|
|
1/27/2010
|
-0.70 / -3.41%
|
20.30
|
20.30
|
19.80
|
19.80
|
19.80
|
2.55
|
6,820
|
|
|
1/26/2010
|
+0.70 / +3.54%
|
20.00
|
20.50
|
19.90
|
20.50
|
20.50
|
2.64
|
22,570
|
|
|
1/25/2010
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
2.55
|
3,150
|
|
|
1/22/2010
|
+0.40 / +2.09%
|
19.10
|
20.00
|
19.10
|
19.50
|
19.50
|
2.51
|
10,080
|
|
|
1/21/2010
|
-0.40 / -2.05%
|
19.70
|
19.70
|
19.10
|
19.10
|
19.10
|
2.46
|
12,460
|
|
|
1/20/2010
|
-0.60 / -2.99%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.50
|
2.51
|
540
|
|
|
1/19/2010
|
+0.70 / +3.61%
|
19.60
|
20.10
|
19.10
|
20.10
|
20.10
|
2.59
|
5,490
|
|
|
1/18/2010
|
-0.60 / -3.00%
|
19.40
|
19.70
|
19.40
|
19.40
|
19.40
|
2.50
|
44,410
|
|
|
1/15/2010
|
-0.70 / -3.38%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.00
|
2.57
|
3,020
|
|
|
1/14/2010
|
+0.50 / +2.48%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
2.66
|
2,020
|
|
|
1/13/2010
|
-0.30 / -1.46%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.20
|
2.60
|
20,300
|
|
|
1/12/2010
|
-0.50 / -2.38%
|
20.70
|
21.60
|
20.50
|
20.50
|
20.50
|
2.64
|
15,830
|
|
|