Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	30.50	31.00	30.00	31.00	31.00	7.25	189,450
2/6/2015	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	7.25	89,290
2/5/2015	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.50	6.90	50,000
2/4/2015	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	7.02	99,520
2/3/2015	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	7.25	30,460
2/2/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.25	7,070
1/30/2015	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	7.25	18,340
1/29/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.14	12,650
1/28/2015	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.50	7.14	6,100
1/27/2015	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	7.07	31,670
1/26/2015	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	7.02	2,400
1/23/2015	+0.10 / +0.33%	30.20	30.20	30.10	30.10	30.10	7.04	110
1/22/2015	-0.20 / -0.66%	30.40	30.40	30.00	30.00	30.00	7.02	2,510
1/21/2015	0.00 / 0.00%	31.50	31.50	30.00	30.20	30.20	7.07	6,090
1/20/2015	-0.20 / -0.66%	29.50	30.20	29.50	30.20	30.20	7.07	8,510
1/19/2015	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	7.11	10
1/16/2015	0.00 / 0.00%	29.80	30.20	29.80	30.20	30.20	7.07	5,210
1/15/2015	+0.10 / +0.33%	29.80	30.20	29.80	30.20	30.20	7.07	70,190
1/14/2015	-0.10 / -0.33%	30.20	30.20	30.00	30.10	30.10	7.04	7,160
1/13/2015	+0.20 / +0.67%	30.20	30.20	30.10	30.20	30.20	7.07	8,810
1/12/2015	-1.00 / -3.23%	30.00	30.10	30.00	30.00	30.00	7.02	16,780
1/9/2015	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	7.25	2,000
1/8/2015	0.00 / 0.00%	29.70	31.00	29.70	31.00	31.00	7.25	470
1/7/2015	-0.50 / -1.59%	30.10	31.00	30.00	31.00	31.00	7.25	19,350
1/6/2015	-0.30 / -0.94%	31.50	31.50	30.00	31.50	31.50	7.37	17,250
1/5/2015	+0.30 / +0.95%	31.50	31.80	29.40	31.80	31.80	7.44	4,480
12/31/2014	+1.10 / +3.62%	30.30	31.50	30.10	31.50	31.50	7.37	2,290
12/30/2014	+0.90 / +3.05%	29.80	30.50	29.80	30.40	30.40	7.11	43,440
12/29/2014	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	6.90	13,000
12/26/2014	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.50	6.90	45,350

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.50	0.00%
BGE	3,142,000	4.90	13.95%
BHA	0	25.00	0.00%
BSA	18,600	22.10	1.84%
BTP	12,200	12.10	-1.22%
CHP	5,900	34.40	0.88%
DNA	0	24.00	0.00%
DNC	100	69.00	-1.57%
DNH	0	44.00	0.00%
DRL	4,100	56.60	0.00%