|
Closing price on 2/3/2017
|
|
| Open |
25.00 |
| High |
25.40 |
| Low |
24.95 |
| Volume |
25,300 |
| Split-adjusted Price |
7.13 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.95
|
25.40
|
25.06
|
7.13
|
25,300
|
|
|
2/2/2017
|
+0.35 / +1.42%
|
25.30
|
25.30
|
24.65
|
25.00
|
25.00
|
7.02
|
320
|
|
|
1/25/2017
|
+0.10 / +0.41%
|
24.00
|
24.85
|
24.00
|
24.65
|
24.53
|
6.92
|
11,620
|
|
|
1/24/2017
|
+0.15 / +0.61%
|
24.00
|
24.90
|
24.00
|
24.55
|
24.08
|
6.89
|
13,290
|
|
|
1/23/2017
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.43
|
6.85
|
800
|
|
|
1/20/2017
|
+0.40 / +1.67%
|
24.95
|
25.45
|
24.00
|
24.40
|
24.24
|
6.85
|
11,470
|
|
|
1/19/2017
|
0.00 / 0.00%
|
24.65
|
24.75
|
23.50
|
24.00
|
23.80
|
6.74
|
7,480
|
|
|
1/18/2017
|
0.00 / 0.00%
|
24.85
|
24.85
|
23.30
|
24.00
|
23.50
|
6.74
|
39,830
|
|
|
1/17/2017
|
+0.20 / +0.84%
|
23.80
|
24.75
|
23.20
|
24.00
|
23.79
|
6.74
|
8,450
|
|
|
1/16/2017
|
-0.65 / -2.66%
|
24.95
|
24.95
|
23.80
|
23.80
|
23.89
|
6.68
|
15,030
|
|
|
1/13/2017
|
+0.65 / +2.73%
|
24.75
|
24.75
|
23.70
|
24.45
|
23.78
|
6.87
|
10,470
|
|
|
1/12/2017
|
-0.20 / -0.83%
|
24.95
|
24.95
|
23.80
|
23.80
|
23.90
|
6.68
|
26,400
|
|
|
1/11/2017
|
0.00 / 0.00%
|
24.75
|
24.75
|
24.00
|
24.00
|
24.05
|
6.74
|
9,230
|
|
|
1/10/2017
|
-0.80 / -3.23%
|
25.45
|
25.45
|
24.00
|
24.00
|
24.20
|
6.74
|
28,140
|
|
|
1/9/2017
|
+0.45 / +1.85%
|
25.00
|
25.00
|
24.30
|
24.80
|
24.78
|
6.96
|
2,840
|
|
|
1/6/2017
|
-0.55 / -2.21%
|
24.90
|
24.90
|
24.30
|
24.35
|
24.44
|
6.84
|
21,240
|
|
|
1/5/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.85
|
6.99
|
13,080
|
|
|
1/4/2017
|
-0.40 / -1.57%
|
25.30
|
25.30
|
24.80
|
25.00
|
24.93
|
7.02
|
10,270
|
|
|
1/3/2017
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.00
|
25.40
|
25.27
|
7.13
|
15,510
|
|
|
12/30/2016
|
+0.50 / +2.00%
|
24.80
|
25.80
|
24.80
|
25.50
|
25.02
|
7.16
|
800,306
|
|
|
12/29/2016
|
-0.10 / -0.40%
|
24.80
|
25.30
|
24.70
|
25.00
|
24.72
|
7.02
|
6,350
|
|
|
12/28/2016
|
0.00 / 0.00%
|
25.10
|
26.50
|
24.90
|
25.10
|
25.07
|
7.05
|
3,720
|
|
|
12/27/2016
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.15
|
7.05
|
9,740
|
|
|
12/26/2016
|
-0.40 / -1.57%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.42
|
7.05
|
7,200
|
|
|
12/23/2016
|
+0.50 / +2.00%
|
25.70
|
25.70
|
24.80
|
25.50
|
25.07
|
7.16
|
6,700
|
|
|
12/22/2016
|
-0.40 / -1.57%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.92
|
7.02
|
30,860
|
|
|
12/21/2016
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.40
|
25.31
|
7.13
|
22,050
|
|
|
12/20/2016
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.70
|
7.19
|
510
|
|
|
12/19/2016
|
+0.80 / +3.24%
|
24.80
|
26.00
|
24.80
|
25.50
|
24.98
|
7.16
|
11,210
|
|
|
12/16/2016
|
-0.10 / -0.40%
|
25.00
|
25.50
|
24.60
|
24.70
|
24.80
|
6.94
|
7,620
|
|
|