|
Closing price on 2/3/2016
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.30 |
| Volume |
8,490 |
| Split-adjusted Price |
6.54 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.44
|
6.54
|
8,490
|
|
|
2/2/2016
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.60
|
25.52
|
6.57
|
1,920
|
|
|
2/1/2016
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.50
|
25.90
|
25.56
|
6.64
|
5,320
|
|
|
1/29/2016
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
25.90
|
25.53
|
6.64
|
15,740
|
|
|
1/28/2016
|
+0.60 / +2.36%
|
25.50
|
27.00
|
25.50
|
26.00
|
25.57
|
6.67
|
2,530
|
|
|
1/27/2016
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.10
|
25.40
|
25.13
|
6.52
|
13,660
|
|
|
1/26/2016
|
-0.20 / -0.78%
|
24.80
|
25.80
|
24.80
|
25.60
|
25.07
|
6.57
|
24,590
|
|
|
1/25/2016
|
+0.80 / +3.20%
|
25.90
|
25.90
|
25.20
|
25.80
|
25.70
|
6.62
|
3,380
|
|
|
1/22/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.50
|
25.00
|
24.92
|
6.41
|
17,750
|
|
|
1/21/2016
|
-0.30 / -1.19%
|
24.90
|
25.10
|
24.80
|
25.00
|
24.99
|
6.41
|
3,330
|
|
|
1/20/2016
|
-0.10 / -0.39%
|
25.00
|
27.00
|
24.90
|
25.30
|
25.27
|
6.49
|
124,070
|
|
|
1/19/2016
|
-0.10 / -0.39%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.02
|
6.52
|
5,200
|
|
|
1/18/2016
|
-0.10 / -0.39%
|
25.20
|
25.50
|
24.80
|
25.50
|
24.87
|
6.54
|
42,200
|
|
|
1/15/2016
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
6.57
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
25.30
|
25.60
|
25.20
|
25.60
|
25.23
|
6.57
|
7,650
|
|
|
1/13/2016
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
6.57
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.40
|
25.60
|
25.52
|
6.57
|
34,170
|
|
|
1/11/2016
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.50
|
25.60
|
25.58
|
6.57
|
11,690
|
|
|
1/8/2016
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.62
|
750
|
|
|
1/7/2016
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.20
|
25.70
|
25.30
|
6.59
|
14,350
|
|
|
1/6/2016
|
+0.20 / +0.78%
|
25.30
|
26.00
|
25.30
|
25.80
|
25.51
|
6.62
|
23,950
|
|
|
1/5/2016
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.60
|
25.60
|
25.84
|
6.57
|
6,580
|
|
|
1/4/2016
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
6.64
|
2,400
|
|
|
12/31/2015
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.93
|
6.64
|
13,210
|
|
|
12/30/2015
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
6.64
|
6,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
25.70
|
25.85
|
6.59
|
10,910
|
|
|
12/28/2015
|
-0.30 / -1.15%
|
25.70
|
25.80
|
25.70
|
25.70
|
25.73
|
6.59
|
4,530
|
|
|
12/25/2015
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.76
|
6.67
|
6,870
|
|
|
12/24/2015
|
-0.30 / -1.15%
|
25.80
|
25.90
|
25.70
|
25.70
|
25.90
|
6.59
|
7,530
|
|
|
12/23/2015
|
+0.10 / +0.39%
|
25.60
|
26.00
|
25.60
|
26.00
|
25.65
|
6.67
|
5,730
|
|
|