|
Closing price on 2/28/2013
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
5,000 |
| Split-adjusted Price |
2.53 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
2.53
|
5,000
|
|
|
2/27/2013
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
2.52
|
4,010
|
|
|
2/26/2013
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.49
|
36,790
|
|
|
2/25/2013
|
+0.20 / +1.30%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
2.50
|
1,030
|
|
|
2/22/2013
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
2.47
|
41,230
|
|
|
2/21/2013
|
-0.40 / -2.47%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
2.53
|
38,780
|
|
|
2/20/2013
|
-0.20 / -1.22%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.20
|
2.60
|
20,410
|
|
|
2/19/2013
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.00
|
16.40
|
16.40
|
2.63
|
18,370
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.65
|
3,950
|
|
|
2/8/2013
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
2.61
|
13,900
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.63
|
0
|
|
|
2/6/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.40
|
2.63
|
8,210
|
|
|
2/5/2013
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.50
|
16.50
|
16.50
|
2.65
|
16,260
|
|
|
2/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.50
|
30,260
|
|
|
2/1/2013
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
2.52
|
1,990
|
|
|
1/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.50
|
26,450
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.70
|
2.52
|
35,380
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.50
|
11,260
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
2.50
|
3,760
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.60
|
2.50
|
23,100
|
|
|
1/24/2013
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
2.50
|
43,940
|
|
|
1/23/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
2.47
|
40,120
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
2.45
|
7,130
|
|
|
1/21/2013
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.45
|
8,720
|
|
|
1/18/2013
|
+0.30 / +2.03%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.42
|
54,620
|
|
|
1/17/2013
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.37
|
14,710
|
|
|
1/16/2013
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
2.41
|
8,310
|
|
|
1/15/2013
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.39
|
11,380
|
|
|
1/14/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
2.36
|
6,140
|
|
|
1/11/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.70
|
2.36
|
4,840
|
|
|