|
Closing price on 2/27/2012
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
7,570 |
| Split-adjusted Price |
1.98 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.10
|
1.98
|
7,570
|
|
|
2/24/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.98
|
8,860
|
|
|
2/23/2012
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.95
|
1,530
|
|
|
2/22/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.02
|
30
|
|
|
2/21/2012
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
2.02
|
8,090
|
|
|
2/20/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.97
|
40,970
|
|
|
2/17/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.89
|
4,880
|
|
|
2/16/2012
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.91
|
144,160
|
|
|
2/15/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.88
|
12,200
|
|
|
2/14/2012
|
+0.50 / +4.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.89
|
58,270
|
|
|
2/13/2012
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
1.81
|
18,300
|
|
|
2/10/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
1.82
|
4,600
|
|
|
2/9/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.84
|
100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.84
|
1,440
|
|
|
2/7/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.84
|
610
|
|
|
2/6/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.84
|
10
|
|
|
2/3/2012
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
1.82
|
5,050
|
|
|
2/2/2012
|
-0.10 / -0.95%
|
10.80
|
10.80
|
10.10
|
10.40
|
10.40
|
1.86
|
7,520
|
|
|
2/1/2012
|
+0.10 / +0.96%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.50
|
1.88
|
130
|
|
|
1/31/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.86
|
1,450
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.84
|
0
|
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.80
|
10.30
|
10.30
|
1.84
|
6,730
|
|
|
1/19/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.81
|
1,100
|
|
|
1/18/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.79
|
9,120
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.79
|
11,050
|
|
|
1/16/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.79
|
10
|
|
|
1/13/2012
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.77
|
20
|
|
|
1/12/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.72
|
15,410
|
|
|
1/11/2012
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.75
|
4,820
|
|
|
1/10/2012
|
+0.10 / +1.04%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
1.73
|
1,010
|
|
|