|
Closing price on 2/25/2019
|
|
| Open |
21.30 |
| High |
21.40 |
| Low |
21.10 |
| Volume |
21,830 |
| Split-adjusted Price |
11.74 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2019
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.10
|
21.20
|
21.30
|
11.74
|
21,830
|
|
|
2/22/2019
|
+0.10 / +0.47%
|
21.20
|
21.30
|
21.10
|
21.30
|
21.18
|
11.80
|
17,280
|
|
|
2/21/2019
|
+0.10 / +0.47%
|
21.00
|
21.30
|
21.00
|
21.20
|
21.09
|
11.74
|
31,150
|
|
|
2/20/2019
|
-0.30 / -1.40%
|
21.55
|
21.55
|
21.00
|
21.10
|
21.09
|
11.69
|
17,210
|
|
|
2/19/2019
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.40
|
21.40
|
21.53
|
11.85
|
17,740
|
|
|
2/18/2019
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.55
|
11.96
|
29,380
|
|
|
2/15/2019
|
0.00 / 0.00%
|
21.45
|
21.60
|
21.45
|
21.45
|
21.50
|
11.88
|
27,490
|
|
|
2/14/2019
|
+0.15 / +0.70%
|
21.30
|
21.50
|
21.10
|
21.45
|
21.36
|
11.88
|
69,810
|
|
|
2/13/2019
|
+0.65 / +3.15%
|
20.75
|
21.30
|
20.75
|
21.30
|
20.99
|
11.80
|
96,540
|
|
|
2/12/2019
|
+0.05 / +0.24%
|
20.50
|
20.65
|
20.30
|
20.65
|
20.51
|
11.44
|
57,770
|
|
|
2/11/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
11.41
|
11,600
|
|
|
2/1/2019
|
+0.10 / +0.49%
|
20.80
|
20.80
|
20.40
|
20.60
|
20.41
|
11.41
|
11,220
|
|
|
1/31/2019
|
+0.10 / +0.49%
|
20.35
|
21.00
|
20.35
|
20.50
|
20.57
|
11.35
|
7,050
|
|
|
1/30/2019
|
-0.35 / -1.69%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.51
|
11.30
|
15,260
|
|
|
1/29/2019
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.35
|
20.75
|
20.42
|
11.49
|
37,750
|
|
|
1/28/2019
|
+0.25 / +1.22%
|
20.55
|
20.80
|
20.35
|
20.75
|
20.47
|
11.49
|
35,030
|
|
|
1/25/2019
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.35
|
20.50
|
20.45
|
11.35
|
23,860
|
|
|
1/24/2019
|
+0.20 / +0.98%
|
20.40
|
20.90
|
20.30
|
20.60
|
20.37
|
11.41
|
26,270
|
|
|
1/23/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.32
|
11.30
|
22,440
|
|
|
1/22/2019
|
-0.20 / -0.97%
|
20.65
|
20.65
|
20.30
|
20.40
|
20.43
|
11.30
|
36,960
|
|
|
1/21/2019
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.40
|
20.60
|
20.60
|
11.41
|
75,130
|
|
|
1/18/2019
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.65
|
20.90
|
20.79
|
11.58
|
17,410
|
|
|
1/17/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.85
|
20.85
|
20.91
|
11.55
|
13,580
|
|
|
1/16/2019
|
+0.15 / +0.72%
|
20.80
|
21.00
|
20.80
|
20.95
|
20.95
|
11.60
|
27,070
|
|
|
1/15/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.86
|
11.52
|
11,410
|
|
|
1/14/2019
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.95
|
11.58
|
21,720
|
|
|
1/11/2019
|
+0.20 / +0.96%
|
20.80
|
21.10
|
20.80
|
21.00
|
20.99
|
11.63
|
25,010
|
|
|
1/10/2019
|
-0.25 / -1.19%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.84
|
11.52
|
22,260
|
|
|
1/9/2019
|
+0.05 / +0.24%
|
21.10
|
21.15
|
21.00
|
21.05
|
21.06
|
11.66
|
26,680
|
|
|
1/8/2019
|
-0.15 / -0.71%
|
20.90
|
21.10
|
20.85
|
21.00
|
20.98
|
11.63
|
9,580
|
|
|