Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.50 / +4.31%	12.10	12.10	12.00	12.10	12.10	1.87	4,730
2/22/2011	-0.40 / -3.33%	12.30	12.30	11.50	11.60	11.60	1.79	5,620
2/21/2011	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	1.85	7,700
2/18/2011	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	1.95	8,100
2/17/2011	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	1.96	13,090
2/16/2011	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	1.96	820
2/15/2011	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	1.98	12,330
2/14/2011	+0.20 / +1.57%	12.60	13.30	12.60	12.90	12.90	1.99	6,320
2/11/2011	+0.20 / +1.60%	13.00	13.00	12.70	12.70	12.70	1.96	40
2/10/2011	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	1.93	3,020
2/9/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.95	2,000
2/8/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.95	220
1/28/2011	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	1.95	23,550
1/27/2011	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.91	2,200
1/26/2011	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	1.93	370
1/25/2011	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.40	1.91	260
1/24/2011	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	1.87	4,020
1/21/2011	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.20	1.88	2,660
1/20/2011	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.40	1.91	5,350
1/19/2011	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.30	1.90	20,220
1/18/2011	-0.20 / -1.60%	12.70	12.70	12.30	12.30	12.30	1.90	2,250
1/17/2011	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	1.93	2,300
1/14/2011	+0.10 / +0.81%	11.80	12.50	11.80	12.50	12.50	1.93	1,880
1/13/2011	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	1.91	3,500
1/12/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	1.88	3,400
1/11/2011	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	1.90	8,750
1/10/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	1.95	2,770
1/7/2011	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	2.01	1,030
1/6/2011	-0.10 / -0.77%	12.70	12.90	12.70	12.90	12.90	1.99	1,080
1/5/2011	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	2.01	1,210

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%