|
|
Closing price on 2/21/2018
|
|
| Open |
23.50 |
| High |
23.70 |
| Low |
23.40 |
| Volume |
20,150 |
| Split-adjusted Price |
10.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2018
|
+0.10 / +0.42%
|
23.50
|
23.70
|
23.40
|
23.70
|
23.57
|
10.95
|
20,150
|
|
|
2/13/2018
|
+0.30 / +1.29%
|
23.30
|
23.70
|
23.30
|
23.60
|
23.40
|
10.91
|
36,020
|
|
|
2/12/2018
|
+0.20 / +0.87%
|
23.10
|
23.80
|
23.00
|
23.30
|
23.07
|
10.77
|
31,560
|
|
|
2/9/2018
|
+0.05 / +0.22%
|
23.20
|
23.20
|
22.70
|
23.10
|
23.03
|
10.67
|
52,790
|
|
|
2/8/2018
|
-0.05 / -0.22%
|
23.10
|
23.10
|
23.00
|
23.05
|
23.03
|
10.65
|
19,800
|
|
|
2/7/2018
|
+0.40 / +1.76%
|
23.80
|
23.80
|
22.70
|
23.10
|
23.14
|
10.67
|
11,280
|
|
|
2/6/2018
|
+0.20 / +0.89%
|
22.50
|
22.70
|
21.80
|
22.70
|
22.40
|
10.49
|
285,320
|
|
|
2/5/2018
|
-0.50 / -2.17%
|
22.85
|
22.90
|
22.50
|
22.50
|
22.74
|
10.40
|
81,900
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
22.95
|
10.63
|
9,890
|
|
|
2/1/2018
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.85
|
23.00
|
22.92
|
10.63
|
81,690
|
|
|
1/31/2018
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.90
|
22.90
|
23.03
|
10.58
|
36,250
|
|
|
1/30/2018
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.04
|
10.63
|
53,480
|
|
|
1/29/2018
|
-0.10 / -0.43%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.14
|
10.67
|
56,620
|
|
|
1/26/2018
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.05
|
10.72
|
112,430
|
|
|
1/25/2018
|
-0.35 / -1.49%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.12
|
10.67
|
107,150
|
|
|
1/22/2018
|
-0.40 / -1.68%
|
23.70
|
23.70
|
23.45
|
23.45
|
23.53
|
10.84
|
557,670
|
|
|
1/19/2018
|
-0.15 / -0.63%
|
24.00
|
24.00
|
23.60
|
23.85
|
23.75
|
11.02
|
577,140
|
|
|
1/18/2018
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.65
|
24.00
|
23.77
|
11.09
|
660,940
|
|
|
1/17/2018
|
+0.25 / +1.05%
|
23.70
|
23.95
|
23.50
|
23.95
|
23.79
|
11.07
|
707,690
|
|
|
1/16/2018
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.55
|
10.95
|
18,090
|
|
|
1/15/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.61
|
10.95
|
36,050
|
|
|
1/12/2018
|
+0.35 / +1.50%
|
23.35
|
24.00
|
23.35
|
23.70
|
23.74
|
10.95
|
62,630
|
|
|
1/11/2018
|
-0.05 / -0.21%
|
23.40
|
23.55
|
23.35
|
23.35
|
23.41
|
10.79
|
45,410
|
|
|
1/10/2018
|
-0.10 / -0.43%
|
23.45
|
23.55
|
23.40
|
23.40
|
23.42
|
10.81
|
77,880
|
|
|
1/9/2018
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.43
|
10.86
|
46,640
|
|
|
1/8/2018
|
+0.10 / +0.43%
|
23.45
|
23.60
|
23.40
|
23.55
|
23.48
|
10.88
|
48,330
|
|
|
1/5/2018
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.40
|
23.45
|
23.43
|
10.84
|
39,520
|
|
|
1/4/2018
|
-0.15 / -0.64%
|
23.50
|
23.55
|
23.40
|
23.45
|
23.46
|
10.84
|
33,540
|
|
|
1/3/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.40
|
23.60
|
23.46
|
10.91
|
30,140
|
|
|
1/2/2018
|
+0.05 / +0.21%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.55
|
10.91
|
41,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|