|
Closing price on 2/21/2017
|
|
| Open |
26.80 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
10,340 |
| Split-adjusted Price |
7.55 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2017
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.00
|
26.90
|
26.50
|
7.55
|
10,340
|
|
|
2/20/2017
|
+1.30 / +5.10%
|
25.50
|
27.00
|
25.50
|
26.80
|
25.81
|
7.53
|
19,490
|
|
|
2/17/2017
|
0.00 / 0.00%
|
25.20
|
27.25
|
25.00
|
25.50
|
25.35
|
7.16
|
39,920
|
|
|
2/16/2017
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.19
|
7.16
|
12,150
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.50
|
25.55
|
25.00
|
25.50
|
25.38
|
7.16
|
45,030
|
|
|
2/14/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.43
|
7.16
|
3,480
|
|
|
2/13/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
7.16
|
20,510
|
|
|
2/10/2017
|
+0.10 / +0.39%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.45
|
7.16
|
13,990
|
|
|
2/9/2017
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.20
|
25.40
|
25.39
|
7.13
|
17,290
|
|
|
2/8/2017
|
+0.10 / +0.40%
|
25.30
|
25.40
|
24.90
|
25.40
|
25.09
|
7.13
|
42,970
|
|
|
2/7/2017
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.00
|
25.30
|
25.24
|
7.10
|
19,140
|
|
|
2/6/2017
|
-0.10 / -0.39%
|
25.40
|
25.40
|
24.90
|
25.30
|
25.10
|
7.10
|
12,670
|
|
|
2/3/2017
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.95
|
25.40
|
25.06
|
7.13
|
25,300
|
|
|
2/2/2017
|
+0.35 / +1.42%
|
25.30
|
25.30
|
24.65
|
25.00
|
25.00
|
7.02
|
320
|
|
|
1/25/2017
|
+0.10 / +0.41%
|
24.00
|
24.85
|
24.00
|
24.65
|
24.53
|
6.92
|
11,620
|
|
|
1/24/2017
|
+0.15 / +0.61%
|
24.00
|
24.90
|
24.00
|
24.55
|
24.08
|
6.89
|
13,290
|
|
|
1/23/2017
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.43
|
6.85
|
800
|
|
|
1/20/2017
|
+0.40 / +1.67%
|
24.95
|
25.45
|
24.00
|
24.40
|
24.24
|
6.85
|
11,470
|
|
|
1/19/2017
|
0.00 / 0.00%
|
24.65
|
24.75
|
23.50
|
24.00
|
23.80
|
6.74
|
7,480
|
|
|
1/18/2017
|
0.00 / 0.00%
|
24.85
|
24.85
|
23.30
|
24.00
|
23.50
|
6.74
|
39,830
|
|
|
1/17/2017
|
+0.20 / +0.84%
|
23.80
|
24.75
|
23.20
|
24.00
|
23.79
|
6.74
|
8,450
|
|
|
1/16/2017
|
-0.65 / -2.66%
|
24.95
|
24.95
|
23.80
|
23.80
|
23.89
|
6.68
|
15,030
|
|
|
1/13/2017
|
+0.65 / +2.73%
|
24.75
|
24.75
|
23.70
|
24.45
|
23.78
|
6.87
|
10,470
|
|
|
1/12/2017
|
-0.20 / -0.83%
|
24.95
|
24.95
|
23.80
|
23.80
|
23.90
|
6.68
|
26,400
|
|
|
1/11/2017
|
0.00 / 0.00%
|
24.75
|
24.75
|
24.00
|
24.00
|
24.05
|
6.74
|
9,230
|
|
|
1/10/2017
|
-0.80 / -3.23%
|
25.45
|
25.45
|
24.00
|
24.00
|
24.20
|
6.74
|
28,140
|
|
|
1/9/2017
|
+0.45 / +1.85%
|
25.00
|
25.00
|
24.30
|
24.80
|
24.78
|
6.96
|
2,840
|
|
|
1/6/2017
|
-0.55 / -2.21%
|
24.90
|
24.90
|
24.30
|
24.35
|
24.44
|
6.84
|
21,240
|
|
|
1/5/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.85
|
6.99
|
13,080
|
|
|
1/4/2017
|
-0.40 / -1.57%
|
25.30
|
25.30
|
24.80
|
25.00
|
24.93
|
7.02
|
10,270
|
|
|