Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2007	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	4.76	45,260
2/1/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.64	99,100
1/31/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.43	127,910
1/30/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.23	85,090
1/29/2007	+2.30 / +4.88%	49.00	49.40	49.00	49.40	49.40	4.05	102,020
1/26/2007	-2.40 / -4.85%	47.20	47.20	47.10	47.10	47.10	3.87	26,020
1/25/2007	+0.10 / +0.20%	49.50	51.50	49.50	49.50	49.50	4.06	249,000
1/24/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	4.05	144,920
1/23/2007	+2.20 / +4.90%	46.00	47.10	46.00	47.10	47.10	3.87	50,370
1/22/2007	+1.90 / +4.42%	43.00	44.90	41.50	44.90	44.90	3.69	49,110
1/19/2007	-2.00 / -4.44%	45.00	46.00	42.90	43.00	43.00	3.53	42,730
1/18/2007	-0.70 / -1.53%	45.70	45.70	45.00	45.00	45.00	3.69	21,150
1/17/2007	-2.20 / -4.59%	46.00	46.00	45.70	45.70	45.70	3.75	51,230
1/16/2007	+0.90 / +1.91%	47.00	48.00	47.00	47.90	47.90	3.93	59,540
1/15/2007	+1.00 / +2.17%	46.50	48.00	46.50	47.00	47.00	3.86	43,150
1/12/2007	-2.00 / -4.17%	48.00	48.00	45.60	46.00	46.00	3.78	54,420
1/11/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.94	63,220
1/10/2007	0.00 / 0.00%	48.00	49.50	48.00	48.00	48.00	3.94	121,490
1/9/2007	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	3.94	52,470
1/8/2007	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	3.98	20,550
1/5/2007	+0.20 / +0.41%	49.00	51.00	49.00	49.00	49.00	4.02	65,890
1/4/2007	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	4.01	93,240
1/3/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	3.82	113,900
1/2/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	3.64	70,600
12/29/2006	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	3.46	63,700
12/28/2006	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	3.30	25,570
12/27/2006	+1.80 / +4.93%	38.00	38.30	38.00	38.30	38.30	3.14	4,500
12/26/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	3.00	24,990
12/25/2006	+35.00 / +0.00%	35.00	35.00	35.00	35.00	35.00	2.87	10

Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,400	56.00	1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	500	22.00	-1.35%
BTP	13,600	12.00	0.00%
CHP	8,100	34.30	0.00%
DNA	100	24.00	0.00%
DNC	600	75.00	-2.60%
DNH	0	49.90	0.00%
DRL	4,200	56.80	-0.18%