|
Closing price on 2/19/2020
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
14,640 |
| Split-adjusted Price |
10.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.05 / +0.29%
|
17.30
|
17.50
|
17.30
|
17.35
|
17.35
|
10.95
|
14,640
|
|
|
2/18/2020
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
10.92
|
26,320
|
|
|
2/17/2020
|
0.00 / 0.00%
|
17.35
|
17.60
|
17.35
|
17.35
|
17.41
|
10.95
|
2,440
|
|
|
2/14/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.30
|
17.35
|
17.31
|
10.95
|
36,690
|
|
|
2/13/2020
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.30
|
17.35
|
17.44
|
10.95
|
21,620
|
|
|
2/12/2020
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.45
|
17.50
|
17.47
|
11.04
|
16,140
|
|
|
2/11/2020
|
-0.05 / -0.28%
|
17.50
|
17.55
|
17.40
|
17.55
|
17.45
|
11.07
|
65,060
|
|
|
2/10/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.35
|
17.60
|
17.41
|
11.11
|
71,180
|
|
|
2/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.43
|
11.04
|
13,300
|
|
|
2/6/2020
|
+0.20 / +1.16%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.40
|
11.04
|
9,940
|
|
|
2/5/2020
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.15
|
17.30
|
17.23
|
10.92
|
35,820
|
|
|
2/4/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.15
|
17.25
|
17.30
|
10.89
|
7,120
|
|
|
2/3/2020
|
-0.30 / -1.72%
|
17.40
|
17.40
|
16.90
|
17.15
|
17.07
|
10.82
|
33,040
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.45
|
17.60
|
17.40
|
17.45
|
17.48
|
11.01
|
5,550
|
|
|
1/30/2020
|
-0.35 / -1.97%
|
17.50
|
17.70
|
17.45
|
17.45
|
17.49
|
11.01
|
18,980
|
|
|
1/22/2020
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.87
|
11.23
|
6,380
|
|
|
1/21/2020
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.65
|
11.23
|
54,950
|
|
|
1/20/2020
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.29
|
10.85
|
22,210
|
|
|
1/17/2020
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.15
|
10.92
|
5,830
|
|
|
1/16/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.16
|
10.92
|
12,060
|
|
|
1/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.19
|
10.85
|
5,210
|
|
|
1/14/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.21
|
10.85
|
10,980
|
|
|
1/13/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.27
|
10.85
|
7,990
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.01
|
10.85
|
10,230
|
|
|
1/9/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
16.85
|
17.20
|
17.08
|
10.85
|
21,720
|
|
|
1/8/2020
|
-0.25 / -1.43%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.24
|
10.85
|
33,350
|
|
|
1/7/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.45
|
17.44
|
11.01
|
23,630
|
|
|
1/6/2020
|
-0.05 / -0.29%
|
17.50
|
17.65
|
17.45
|
17.45
|
17.51
|
11.01
|
7,570
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.40
|
17.50
|
17.50
|
11.04
|
13,630
|
|
|
1/2/2020
|
+0.05 / +0.29%
|
17.55
|
17.60
|
17.40
|
17.50
|
17.48
|
11.04
|
17,510
|
|
|